米ダウ平均
| 終値：
| 35,144.31 | (2021/07/27) | 前日比：
|  | -0.60 (0.00%) |
| 始値： | 35,055.86 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 35,144.31 |
| 5日平均乖離率： | +0.43% | 25日平均乖離率： | +1.42% | 75日平均乖離率： | +2.30% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/27 | 35,055.86 | 35,144.31 | -0.60 | 0.00% | 34,994.28 | 34,651.20 | 34,354.61 |
| 2021/07/26 | 35,009.96 | 35,144.91 | +83.22 | +0.24% | 34,867.79 | 34,603.25 | 34,335.05 |
| 2021/07/23 | 34,855.11 | 35,061.69 | +238.94 | +0.69% | 34,631.47 | 34,552.54 | 34,316.39 |
| 2021/07/22 | 34,799.68 | 34,822.75 | +25.01 | +0.07% | 34,556.70 | 34,481.67 | 34,299.58 |
| 2021/07/21 | 34,556.96 | 34,797.74 | +285.88 | +0.83% | 34,589.55 | 34,441.70 | 34,281.99 |
| 2021/07/20 | 33,981.79 | 34,511.86 | +548.57 | +1.62% | 34,616.65 | 34,411.14 | 34,263.97 |
| 2021/07/19 | 34,264.35 | 33,963.29 | -724.56 | -2.09% | 34,692.04 | 34,402.64 | 34,249.55 |
| 2021/07/16 | 35,007.94 | 34,687.85 | -299.17 | -0.86% | 34,898.61 | 34,419.85 | 34,243.73 |
| 2021/07/15 | 34,924.81 | 34,987.02 | +53.79 | +0.15% | 34,935.08 | 34,411.52 | 34,223.27 |
| 2021/07/14 | 34,920.83 | 34,933.23 | +44.44 | +0.13% | 34,822.06 | 34,390.69 | 34,198.82 |
| 2021/07/13 | 34,959.96 | 34,888.79 | -107.39 | -0.31% | 34,771.77 | 34,371.25 | 34,172.80 |
| 2021/07/12 | 34,836.75 | 34,996.18 | +126.02 | +0.36% | 34,709.49 | 34,359.69 | 34,148.51 |
| 2021/07/09 | 34,457.51 | 34,870.16 | +448.23 | +1.30% | 34,667.52 | 34,345.05 | 34,124.18 |
| 2021/07/08 | 34,569.01 | 34,421.93 | -259.86 | -0.75% | 34,650.76 | 34,340.50 | 34,100.21 |
| 2021/07/07 | 34,604.17 | 34,681.79 | +104.42 | +0.30% | 34,693.08 | 34,346.71 | 34,076.18 |
| 2021/07/06 | 34,790.16 | 34,577.37 | -208.98 | -0.60% | 34,657.22 | 34,343.45 | 34,046.02 |
| 2021/07/05 | 34,642.42 | 34,786.35 | 0.00 | 0.00% | 34,600.21 | 34,343.37 | 34,017.30 |
| 2021/07/02 | 34,642.42 | 34,786.35 | +152.82 | +0.44% | 34,499.59 | 34,333.09 | 33,989.90 |
| 2021/07/01 | 34,507.32 | 34,633.53 | +131.02 | +0.38% | 34,429.09 | 34,322.82 | 33,961.12 |
| 2021/06/30 | 34,290.74 | 34,502.51 | +210.22 | +0.61% | 34,341.75 | 34,316.06 | 33,937.50 |
| 2021/06/29 | 34,338.89 | 34,292.29 | +9.02 | +0.03% | 34,216.09 | 34,308.88 | 33,917.67 |
| 2021/06/28 | 34,428.10 | 34,283.27 | -150.57 | -0.44% | 34,146.75 | 34,309.69 | 33,898.12 |
| 2021/06/25 | 34,328.10 | 34,433.84 | +237.02 | +0.69% | 34,065.49 | 34,314.12 | 33,880.39 |
| 2021/06/24 | 33,933.91 | 34,196.82 | +322.58 | +0.95% | 33,836.74 | 34,305.08 | 33,858.32 |
| 2021/06/23 | 33,948.54 | 33,874.24 | -71.34 | -0.21% | 33,762.06 | 34,300.57 | 33,835.51 |
| 2021/06/22 | 33,872.56 | 33,945.58 | +68.61 | +0.20% | 33,793.95 | 34,301.44 | 33,814.48 |
| 2021/06/21 | 33,312.07 | 33,876.97 | +586.89 | +1.76% | 33,864.70 | 34,306.05 | 33,786.31 |
| 2021/06/18 | 33,622.70 | 33,290.08 | -533.37 | -1.58% | 33,968.06 | 34,324.08 | 33,758.65 |
| 2021/06/17 | 34,014.38 | 33,823.45 | -210.22 | -0.62% | 34,205.96 | 34,367.76 | 33,734.73 |
| 2021/06/16 | 34,308.48 | 34,033.67 | -265.66 | -0.77% | 34,334.52 | 34,375.68 | 33,696.07 |
| 2021/06/15 | 34,397.10 | 34,299.33 | -94.42 | -0.27% | 34,417.21 | 34,357.84 | 33,659.22 |
| 2021/06/14 | 34,472.52 | 34,393.75 | -85.85 | -0.25% | 34,477.31 | 34,356.63 | 33,620.45 |
| 2021/06/11 | 34,499.81 | 34,479.60 | +13.36 | +0.04% | 34,524.61 | 34,370.60 | 33,582.34 |
| 2021/06/10 | 34,502.51 | 34,466.24 | +19.10 | +0.06% | 34,579.97 | 34,382.52 | 33,535.05 |
| 2021/06/09 | 34,626.16 | 34,447.14 | -152.68 | -0.44% | 34,602.13 | 34,385.81 | 33,494.19 |
| 2021/06/08 | 34,645.84 | 34,599.82 | -30.42 | -0.09% | 34,632.77 | 34,377.14 | 33,461.05 |
| 2021/06/07 | 34,766.20 | 34,630.24 | -126.15 | -0.36% | 34,627.87 | 34,358.47 | 33,420.22 |
| 2021/06/04 | 34,618.69 | 34,756.39 | +179.35 | +0.52% | 34,607.71 | 34,337.79 | 33,378.77 |
| 2021/06/03 | 34,550.31 | 34,577.04 | -23.34 | -0.07% | 34,562.33 | 34,302.53 | 33,335.28 |
| 2021/06/02 | 34,614.62 | 34,600.38 | +25.07 | +0.07% | 34,539.85 | 34,281.86 | 33,294.16 |
| 2021/06/01 | 34,584.19 | 34,575.31 | +45.86 | +0.13% | 34,484.38 | 34,250.66 | 33,254.33 |
| 2021/05/31 | 34,558.50 | 34,529.45 | 0.00 | 0.00% | 34,431.81 | 34,227.05 | 33,213.63 |
| 2021/05/28 | 34,558.50 | 34,529.45 | +64.81 | +0.19% | 34,404.72 | 34,205.13 | 33,172.68 |
| 2021/05/27 | 34,432.47 | 34,464.64 | +141.59 | +0.41% | 34,340.39 | 34,185.69 | 33,131.74 |
| 2021/05/26 | 34,336.34 | 34,323.05 | +10.59 | +0.03% | 34,264.30 | 34,159.74 | 33,091.28 |
| 2021/05/25 | 34,428.66 | 34,312.46 | -81.52 | -0.24% | 34,178.89 | 34,152.31 | 33,052.81 |
| 2021/05/24 | 34,253.87 | 34,393.98 | +186.14 | +0.54% | 34,128.53 | 34,132.67 | 33,013.66 |
| 2021/05/21 | 34,121.91 | 34,207.84 | +123.69 | +0.36% | 34,115.30 | 34,120.01 | 32,973.55 |
| 2021/05/20 | 33,906.30 | 34,084.15 | +188.11 | +0.56% | 34,150.15 | 34,119.73 | 32,932.75 |
| 2021/05/19 | 33,945.81 | 33,896.04 | -164.62 | -0.48% | 34,137.61 | 34,117.80 | 32,892.38 |
| 2021/05/18 | 34,351.18 | 34,060.66 | -267.13 | -0.78% | 34,075.94 | 34,111.19 | 32,850.08 |
