米ダウ平均
| 終値：
| 34,297.73 | (2022/01/26) | 前日比：
|  | +0.99 (+0.00%) |
| 始値： | 34,186.64 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 34,297.73 |
| 5日平均乖離率： | -0.26% | 25日平均乖離率： | -4.19% | 75日平均乖離率： | -3.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/26 | 34,186.64 | 34,297.73 | +0.99 | 0.00% | 34,388.16 | 35,798.98 | 35,682.76 |
| 2022/01/25 | 34,186.64 | 34,296.74 | -69.93 | -0.20% | 34,534.44 | 35,857.23 | 35,683.83 |
| 2022/01/24 | 34,070.61 | 34,366.67 | +101.17 | +0.30% | 34,748.97 | 35,905.08 | 35,684.92 |
| 2022/01/21 | 34,701.69 | 34,265.50 | -448.64 | -1.29% | 35,058.00 | 35,927.70 | 35,686.65 |
| 2022/01/20 | 35,150.02 | 34,714.14 | -315.03 | -0.90% | 35,387.16 | 35,971.74 | 35,693.07 |
| 2022/01/19 | 35,412.30 | 35,029.17 | -340.22 | -0.96% | 35,667.32 | 36,019.03 | 35,693.60 |
| 2022/01/18 | 35,541.37 | 35,369.39 | -542.42 | -1.51% | 35,919.63 | 36,054.93 | 35,685.46 |
| 2022/01/17 | 35,996.43 | 35,911.81 | +0.53 | 0.00% | 36,096.09 | 36,061.99 | 35,671.41 |
| 2022/01/14 | 35,996.43 | 35,911.28 | -203.66 | -0.56% | 36,127.28 | 36,051.60 | 35,645.97 |
| 2022/01/13 | 36,440.52 | 36,114.94 | -175.77 | -0.48% | 36,191.33 | 36,054.02 | 35,624.85 |
| 2022/01/12 | 36,336.16 | 36,290.71 | +39.01 | +0.11% | 36,215.61 | 36,039.64 | 35,594.56 |
| 2022/01/11 | 36,072.46 | 36,251.70 | +183.95 | +0.51% | 36,238.92 | 36,018.17 | 35,569.23 |
| 2022/01/10 | 36,133.98 | 36,067.75 | -163.78 | -0.45% | 36,348.46 | 35,996.93 | 35,543.20 |
| 2022/01/07 | 36,198.43 | 36,231.53 | -4.81 | -0.01% | 36,451.90 | 35,963.33 | 35,527.23 |
| 2022/01/06 | 36,409.05 | 36,236.34 | -170.96 | -0.47% | 36,473.25 | 35,897.25 | 35,508.11 |
| 2022/01/05 | 36,795.40 | 36,407.30 | -392.09 | -1.07% | 36,505.60 | 35,833.47 | 35,488.51 |
| 2022/01/04 | 36,636.00 | 36,799.39 | +214.45 | +0.59% | 36,521.87 | 35,738.04 | 35,459.86 |
| 2022/01/03 | 36,418.94 | 36,584.94 | +246.64 | +0.68% | 36,441.72 | 35,645.43 | 35,421.50 |
| 2021/12/31 | 36,385.85 | 36,338.30 | -59.78 | -0.16% | 36,385.25 | 35,587.46 | 35,386.65 |
| 2021/12/30 | 36,558.11 | 36,398.08 | -90.55 | -0.25% | 36,307.70 | 35,530.26 | 35,363.27 |
| 2021/12/29 | 36,421.14 | 36,488.63 | +89.96 | +0.25% | 36,218.21 | 35,506.51 | 35,341.31 |
| 2021/12/28 | 36,322.51 | 36,398.67 | +96.09 | +0.26% | 36,071.28 | 35,479.17 | 35,318.99 |
| 2021/12/27 | 36,023.79 | 36,302.58 | +352.02 | +0.98% | 35,890.17 | 35,455.77 | 35,294.71 |
| 2021/12/24 | 35,782.42 | 35,950.56 | -0.07 | 0.00% | 35,616.07 | 35,428.44 | 35,275.60 |
| 2021/12/23 | 35,846.37 | 35,950.63 | +196.67 | +0.55% | 35,499.27 | 35,414.51 | 35,257.70 |
| 2021/12/22 | 35,491.71 | 35,753.96 | +260.86 | +0.74% | 35,488.41 | 35,411.33 | 35,243.41 |
| 2021/12/21 | 35,069.50 | 35,493.10 | +561.01 | +1.61% | 35,522.97 | 35,418.44 | 35,233.77 |
| 2021/12/20 | 34,961.90 | 34,932.09 | -434.47 | -1.23% | 35,533.49 | 35,444.48 | 35,228.53 |
| 2021/12/17 | 35,800.11 | 35,366.56 | -529.76 | -1.48% | 35,677.48 | 35,490.71 | 35,234.36 |
| 2021/12/16 | 36,036.28 | 35,896.32 | -30.45 | -0.08% | 35,798.57 | 35,520.07 | 35,234.39 |
| 2021/12/15 | 35,546.68 | 35,926.77 | +381.08 | +1.07% | 35,770.36 | 35,521.06 | 35,228.36 |
| 2021/12/14 | 35,605.73 | 35,545.69 | -106.38 | -0.30% | 35,735.82 | 35,527.17 | 35,220.17 |
| 2021/12/13 | 35,906.91 | 35,652.07 | -319.91 | -0.89% | 35,770.79 | 35,558.17 | 35,217.70 |
| 2021/12/10 | 35,830.55 | 35,971.98 | +216.70 | +0.61% | 35,685.96 | 35,589.34 | 35,214.34 |
| 2021/12/09 | 35,722.26 | 35,755.28 | +1.19 | 0.00% | 35,407.47 | 35,603.62 | 35,207.46 |
| 2021/12/08 | 35,716.85 | 35,754.09 | +33.54 | +0.09% | 35,184.76 | 35,618.40 | 35,200.23 |
| 2021/12/07 | 35,546.06 | 35,720.55 | +492.66 | +1.40% | 34,838.26 | 35,634.51 | 35,195.58 |
| 2021/12/06 | 34,843.15 | 35,227.89 | +648.34 | +1.87% | 34,590.99 | 35,647.82 | 35,190.86 |
| 2021/12/03 | 34,718.95 | 34,579.55 | -62.15 | -0.18% | 34,572.56 | 35,675.25 | 35,192.29 |
| 2021/12/02 | 34,076.25 | 34,641.70 | +620.09 | +1.82% | 34,638.27 | 35,724.85 | 35,199.50 |
| 2021/12/01 | 34,773.76 | 34,021.61 | -462.57 | -1.34% | 34,870.81 | 35,768.38 | 35,202.87 |
| 2021/11/30 | 35,056.99 | 34,484.18 | -651.60 | -1.85% | 35,227.52 | 35,827.17 | 35,215.39 |
| 2021/11/29 | 35,236.04 | 35,135.78 | +227.68 | +0.65% | 35,493.43 | 35,878.04 | 35,226.84 |
| 2021/11/26 | 35,127.45 | 34,908.10 | -896.28 | -2.50% | 35,590.13 | 35,902.36 | 35,233.37 |
| 2021/11/25 | 35,752.31 | 35,804.38 | -0.79 | 0.00% | 35,728.95 | 35,933.14 | 35,241.48 |
| 2021/11/24 | 35,752.31 | 35,805.17 | -8.57 | -0.02% | 35,742.34 | 35,925.04 | 35,237.41 |
| 2021/11/23 | 35,619.92 | 35,813.74 | +194.48 | +0.55% | 35,767.61 | 35,917.23 | 35,233.14 |
| 2021/11/22 | 35,631.41 | 35,619.26 | +17.08 | +0.05% | 35,833.69 | 35,903.02 | 35,225.82 |
| 2021/11/19 | 35,809.90 | 35,602.18 | -269.16 | -0.75% | 35,927.43 | 35,888.61 | 35,218.91 |
| 2021/11/18 | 35,901.69 | 35,871.34 | -60.18 | -0.17% | 36,027.07 | 35,876.34 | 35,213.66 |
| 2021/11/17 | 36,159.70 | 35,931.52 | -212.61 | -0.59% | 36,037.05 | 35,837.96 | 35,202.90 |
