米ダウ平均
| 終値：
| 35,295.48 | (2021/10/15) | 前日比：
|  | +383.78 (+1.10%) |
| 始値： | 35,023.63 | 高値： | 35,319.87 | 安値： | 35,023.63 | 終値： | 35,295.48 |
| 5日平均乖離率： | +1.74% | 25日平均乖離率： | +2.28% | 75日平均乖離率： | +1.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/15 | 35,023.63 | 35,295.48 | +383.78 | +1.10% | 34,692.14 | 34,509.75 | 34,871.54 |
| 2021/10/14 | 34,443.22 | 34,911.70 | +533.10 | +1.55% | 34,582.39 | 34,482.24 | 34,864.75 |
| 2021/10/13 | 34,372.71 | 34,378.60 | +0.52 | 0.00% | 34,550.88 | 34,480.95 | 34,861.04 |
| 2021/10/12 | 34,507.15 | 34,378.08 | -118.77 | -0.34% | 34,558.75 | 34,507.05 | 34,862.69 |
| 2021/10/11 | 34,760.93 | 34,496.85 | -249.86 | -0.72% | 34,546.34 | 34,535.92 | 34,861.55 |
| 2021/10/08 | 34,757.57 | 34,746.71 | -7.44 | -0.02% | 34,447.68 | 34,570.81 | 34,858.70 |
| 2021/10/07 | 34,615.71 | 34,754.15 | +336.17 | +0.98% | 34,363.83 | 34,595.71 | 34,854.53 |
| 2021/10/06 | 34,198.96 | 34,417.98 | +101.99 | +0.30% | 34,181.67 | 34,623.29 | 34,847.10 |
| 2021/10/05 | 34,035.25 | 34,315.99 | +312.41 | +0.92% | 34,176.25 | 34,659.08 | 34,839.85 |
| 2021/10/04 | 34,277.70 | 34,003.58 | -323.87 | -0.94% | 34,172.96 | 34,700.87 | 34,834.91 |
| 2021/10/01 | 33,930.70 | 34,327.45 | +484.12 | +1.43% | 34,346.28 | 34,756.72 | 34,833.22 |
| 2021/09/30 | 34,467.98 | 33,843.33 | -547.59 | -1.59% | 34,440.31 | 34,801.85 | 34,819.39 |
| 2021/09/29 | 34,360.08 | 34,390.92 | +91.39 | +0.27% | 34,624.84 | 34,856.64 | 34,819.12 |
| 2021/09/28 | 34,747.70 | 34,299.53 | -570.63 | -1.64% | 34,598.36 | 34,897.22 | 34,814.36 |
| 2021/09/27 | 34,809.77 | 34,870.16 | +72.56 | +0.21% | 34,522.96 | 34,939.89 | 34,814.36 |
| 2021/09/24 | 34,729.47 | 34,797.60 | +31.60 | +0.09% | 34,343.09 | 34,958.52 | 34,808.01 |
| 2021/09/23 | 34,296.30 | 34,766.00 | +507.49 | +1.48% | 34,300.55 | 34,971.42 | 34,803.77 |
| 2021/09/22 | 34,006.87 | 34,258.51 | +335.97 | +0.99% | 34,297.61 | 34,976.54 | 34,799.77 |
| 2021/09/21 | 34,125.88 | 33,922.54 | -48.26 | -0.14% | 34,408.79 | 35,004.63 | 34,802.28 |
| 2021/09/20 | 34,154.34 | 33,970.80 | -614.08 | -1.78% | 34,539.79 | 35,061.46 | 34,811.32 |
| 2021/09/17 | 34,737.86 | 34,584.88 | -166.44 | -0.48% | 34,719.56 | 35,127.64 | 34,820.11 |
| 2021/09/16 | 34,810.27 | 34,751.32 | -63.07 | -0.18% | 34,724.13 | 35,164.88 | 34,822.39 |
| 2021/09/15 | 34,580.95 | 34,814.39 | +236.82 | +0.68% | 34,749.74 | 35,194.82 | 34,820.07 |
| 2021/09/14 | 34,906.90 | 34,577.57 | -292.06 | -0.84% | 34,793.07 | 35,221.64 | 34,817.22 |
| 2021/09/13 | 34,665.50 | 34,869.63 | +261.91 | +0.76% | 34,897.56 | 35,249.12 | 34,817.19 |
| 2021/09/10 | 34,949.59 | 34,607.72 | -271.66 | -0.78% | 34,997.45 | 35,258.36 | 34,812.65 |
| 2021/09/09 | 35,013.08 | 34,879.38 | -151.69 | -0.43% | 35,149.73 | 35,282.39 | 34,811.61 |
| 2021/09/08 | 35,087.45 | 35,031.07 | -68.93 | -0.20% | 35,262.61 | 35,289.79 | 34,806.08 |
| 2021/09/07 | 35,373.24 | 35,100.00 | -269.09 | -0.76% | 35,318.91 | 35,280.27 | 34,796.64 |
| 2021/09/06 | 35,401.73 | 35,369.09 | -0.26 | 0.00% | 35,370.87 | 35,281.08 | 34,786.18 |
| 2021/09/03 | 35,401.73 | 35,369.09 | -74.73 | -0.21% | 35,377.20 | 35,259.64 | 34,773.14 |
| 2021/09/02 | 35,353.06 | 35,443.82 | +131.29 | +0.37% | 35,394.54 | 35,242.32 | 34,757.65 |
| 2021/09/01 | 35,387.55 | 35,312.53 | -48.20 | -0.14% | 35,348.40 | 35,227.94 | 34,739.52 |
| 2021/08/31 | 35,391.38 | 35,360.73 | -39.11 | -0.11% | 35,367.00 | 35,212.65 | 34,720.64 |
| 2021/08/30 | 35,471.80 | 35,399.84 | -55.96 | -0.16% | 35,368.10 | 35,200.61 | 34,703.30 |
| 2021/08/27 | 35,231.11 | 35,455.80 | +242.68 | +0.69% | 35,355.28 | 35,190.41 | 34,689.01 |
| 2021/08/26 | 35,449.68 | 35,213.12 | -192.38 | -0.54% | 35,288.13 | 35,174.65 | 34,674.69 |
| 2021/08/25 | 35,388.77 | 35,405.50 | +39.24 | +0.11% | 35,224.33 | 35,159.03 | 34,658.80 |
| 2021/08/24 | 35,382.72 | 35,366.26 | +30.55 | +0.09% | 35,135.37 | 35,134.72 | 34,634.57 |
| 2021/08/23 | 35,160.97 | 35,335.71 | +215.63 | +0.61% | 35,130.78 | 35,100.55 | 34,619.94 |
| 2021/08/20 | 34,917.96 | 35,120.08 | +225.96 | +0.65% | 35,188.71 | 35,045.65 | 34,612.03 |
| 2021/08/19 | 34,874.67 | 34,894.12 | -66.57 | -0.19% | 35,267.88 | 35,028.36 | 34,607.47 |
| 2021/08/18 | 35,310.20 | 34,960.69 | -382.59 | -1.08% | 35,389.00 | 35,032.08 | 34,602.86 |
| 2021/08/17 | 35,500.01 | 35,343.28 | -282.12 | -0.79% | 35,493.84 | 35,030.98 | 34,593.12 |
| 2021/08/16 | 35,490.83 | 35,625.40 | +109.49 | +0.31% | 35,478.10 | 35,012.80 | 34,576.99 |
| 2021/08/13 | 35,581.21 | 35,515.91 | +16.20 | +0.05% | 35,373.14 | 34,987.63 | 34,556.82 |
| 2021/08/12 | 35,481.94 | 35,499.71 | +14.81 | +0.04% | 35,311.69 | 34,961.80 | 34,534.94 |
| 2021/08/11 | 35,300.89 | 35,484.90 | +220.30 | +0.62% | 35,224.60 | 34,918.69 | 34,515.75 |
| 2021/08/10 | 35,135.17 | 35,264.60 | +164.00 | +0.47% | 35,086.23 | 34,886.56 | 34,493.56 |
| 2021/08/09 | 35,175.85 | 35,100.60 | -108.04 | -0.31% | 35,056.77 | 34,859.07 | 34,476.50 |
| 2021/08/06 | 35,162.87 | 35,208.64 | +144.39 | +0.41% | 35,003.88 | 34,846.50 | 34,461.58 |
