英FTSE100
| 終値：
| 7,487.55 | (2022/01/26) | 前日比：
|  | +116.09 (+1.57%) |
| 始値： | 7,440.90 | 高値： | 7,507.40 | 安値： | 7,437.36 | 終値： | 7,487.55 |
| 5日平均乖離率： | +0.54% | 25日平均乖離率： | +0.45% | 75日平均乖離率： | +2.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/26 | 7,440.90 | 7,487.55 | +116.09 | +1.57% | 7,447.06 | 7,453.73 | 7,312.04 |
| 2022/01/25 | 7,297.15 | 7,371.46 | +74.31 | +1.02% | 7,467.48 | 7,445.03 | 7,306.81 |
| 2022/01/24 | 7,494.13 | 7,297.15 | -196.98 | -2.63% | 7,505.90 | 7,440.59 | 7,302.90 |
| 2022/01/21 | 7,585.01 | 7,494.13 | -90.88 | -1.20% | 7,568.72 | 7,435.54 | 7,298.88 |
| 2022/01/20 | 7,589.66 | 7,585.01 | -4.65 | -0.06% | 7,578.48 | 7,424.52 | 7,293.32 |
| 2022/01/19 | 7,563.55 | 7,589.66 | +26.11 | +0.35% | 7,574.25 | 7,410.38 | 7,285.67 |
| 2022/01/18 | 7,611.23 | 7,563.55 | -47.68 | -0.63% | 7,566.66 | 7,398.46 | 7,278.17 |
| 2022/01/17 | 7,542.95 | 7,611.23 | +68.28 | +0.91% | 7,552.22 | 7,388.77 | 7,271.81 |
| 2022/01/14 | 7,563.85 | 7,542.95 | -20.90 | -0.28% | 7,519.03 | 7,377.81 | 7,265.10 |
| 2022/01/13 | 7,551.72 | 7,563.85 | +12.13 | +0.16% | 7,507.49 | 7,369.69 | 7,258.23 |
| 2022/01/12 | 7,491.37 | 7,551.72 | +60.35 | +0.81% | 7,484.80 | 7,356.43 | 7,251.56 |
| 2022/01/11 | 7,445.25 | 7,491.37 | +46.12 | +0.62% | 7,477.83 | 7,339.25 | 7,244.89 |
| 2022/01/10 | 7,485.28 | 7,445.25 | -40.03 | -0.53% | 7,480.58 | 7,324.77 | 7,239.38 |
| 2022/01/07 | 7,450.37 | 7,485.28 | +34.91 | +0.47% | 7,468.44 | 7,313.70 | 7,234.56 |
| 2022/01/06 | 7,516.87 | 7,450.37 | -66.50 | -0.88% | 7,451.99 | 7,296.67 | 7,227.83 |
| 2022/01/05 | 7,505.15 | 7,516.87 | +11.72 | +0.16% | 7,446.05 | 7,283.05 | 7,220.55 |
| 2022/01/04 | 7,384.54 | 7,505.15 | +120.61 | +1.63% | 7,417.10 | 7,264.14 | 7,213.17 |
| 2021/12/31 | 7,403.01 | 7,384.54 | -18.47 | -0.25% | 7,390.74 | 7,256.35 | 7,206.80 |
| 2021/12/30 | 7,420.69 | 7,403.01 | -17.68 | -0.24% | 7,382.16 | 7,252.42 | 7,201.90 |
| 2021/12/29 | 7,372.10 | 7,420.69 | +48.59 | +0.66% | 7,361.04 | 7,246.97 | 7,196.98 |
| 2021/12/24 | 7,373.34 | 7,372.10 | -1.24 | -0.02% | 7,316.51 | 7,240.36 | 7,192.28 |
| 2021/12/23 | 7,341.66 | 7,373.34 | +31.68 | +0.43% | 7,296.07 | 7,234.42 | 7,187.71 |
| 2021/12/22 | 7,297.41 | 7,341.66 | +44.25 | +0.61% | 7,273.53 | 7,229.72 | 7,183.05 |
| 2021/12/21 | 7,198.03 | 7,297.41 | +99.38 | +1.38% | 7,239.34 | 7,227.70 | 7,179.77 |
| 2021/12/20 | 7,269.92 | 7,198.03 | -71.89 | -0.99% | 7,223.59 | 7,228.89 | 7,177.80 |
| 2021/12/17 | 7,260.61 | 7,269.92 | +9.31 | +0.13% | 7,230.27 | 7,235.04 | 7,177.65 |
| 2021/12/16 | 7,170.75 | 7,260.61 | +89.86 | +1.25% | 7,234.64 | 7,238.16 | 7,175.90 |
| 2021/12/15 | 7,218.64 | 7,170.75 | -47.89 | -0.66% | 7,246.77 | 7,243.10 | 7,174.61 |
| 2021/12/14 | 7,231.44 | 7,218.64 | -12.80 | -0.18% | 7,280.09 | 7,249.88 | 7,174.33 |
| 2021/12/13 | 7,291.78 | 7,231.44 | -60.34 | -0.83% | 7,304.35 | 7,252.09 | 7,173.01 |
| 2021/12/10 | 7,321.26 | 7,291.78 | -29.48 | -0.40% | 7,304.51 | 7,254.85 | 7,171.90 |
| 2021/12/09 | 7,337.05 | 7,321.26 | -16.09 | -0.22% | 7,270.62 | 7,255.34 | 7,169.67 |
| 2021/12/08 | 7,339.90 | 7,337.35 | -2.55 | -0.03% | 7,232.21 | 7,253.68 | 7,167.39 |
| 2021/12/07 | 7,232.28 | 7,339.90 | +107.62 | +1.49% | 7,198.48 | 7,250.15 | 7,164.57 |
| 2021/12/06 | 7,122.32 | 7,232.28 | +109.96 | +1.54% | 7,142.39 | 7,247.54 | 7,161.49 |
| 2021/12/03 | 7,129.21 | 7,122.32 | -6.89 | -0.10% | 7,117.92 | 7,249.80 | 7,159.57 |
| 2021/12/02 | 7,168.68 | 7,129.21 | -39.47 | -0.55% | 7,102.26 | 7,254.41 | 7,158.72 |
| 2021/12/01 | 7,059.45 | 7,168.68 | +109.23 | +1.55% | 7,138.50 | 7,259.22 | 7,159.26 |
| 2021/11/30 | 7,109.95 | 7,059.45 | -50.50 | -0.71% | 7,162.02 | 7,262.60 | 7,159.42 |
| 2021/11/29 | 7,044.03 | 7,109.95 | +65.92 | +0.94% | 7,203.47 | 7,271.33 | 7,160.68 |
| 2021/11/26 | 7,310.37 | 7,044.03 | -266.34 | -3.64% | 7,232.57 | 7,275.84 | 7,162.13 |
| 2021/11/25 | 7,286.32 | 7,310.37 | +24.05 | +0.33% | 7,268.48 | 7,282.26 | 7,164.12 |
| 2021/11/24 | 7,266.69 | 7,286.32 | +19.63 | +0.27% | 7,257.60 | 7,277.46 | 7,162.92 |
| 2021/11/23 | 7,255.46 | 7,266.69 | +11.23 | +0.15% | 7,258.58 | 7,274.93 | 7,161.25 |
| 2021/11/22 | 7,223.57 | 7,255.46 | +31.89 | +0.44% | 7,270.63 | 7,272.96 | 7,159.46 |
| 2021/11/19 | 7,255.96 | 7,223.57 | -32.39 | -0.45% | 7,289.91 | 7,270.90 | 7,157.69 |
| 2021/11/18 | 7,291.20 | 7,255.96 | -35.24 | -0.48% | 7,314.78 | 7,271.32 | 7,156.32 |
| 2021/11/17 | 7,326.97 | 7,291.20 | -35.77 | -0.49% | 7,340.42 | 7,269.39 | 7,154.55 |
| 2021/11/16 | 7,351.86 | 7,326.97 | -24.89 | -0.34% | 7,350.21 | 7,263.41 | 7,152.08 |
| 2021/11/15 | 7,347.91 | 7,351.86 | +3.95 | +0.05% | 7,339.63 | 7,255.54 | 7,148.81 |
| 2021/11/12 | 7,384.18 | 7,347.91 | -36.27 | -0.49% | 7,329.34 | 7,247.34 | 7,144.55 |
