英FTSE100
| 終値：
| 6,999.65 | (2021/07/27) | 前日比：
|  | -25.78 (-0.37%) |
| 始値： | 6,984.25 | 高値： | 7,006.65 | 安値： | 6,926.95 | 終値： | 6,999.65 |
| 5日平均乖離率： | -0.06% | 25日平均乖離率： | -0.82% | 75日平均乖離率： | -0.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/27 | 6,984.25 | 6,999.65 | -25.78 | -0.37% | 7,003.85 | 7,057.68 | 7,035.75 |
| 2021/07/26 | 7,027.58 | 7,025.43 | -2.15 | -0.03% | 6,980.14 | 7,061.30 | 7,034.63 |
| 2021/07/23 | 6,968.30 | 7,027.58 | +59.28 | +0.85% | 6,943.94 | 7,062.77 | 7,033.52 |
| 2021/07/22 | 6,998.28 | 6,968.30 | -29.98 | -0.43% | 6,940.04 | 7,062.37 | 7,031.63 |
| 2021/07/21 | 6,881.13 | 6,998.28 | +117.15 | +1.70% | 6,948.78 | 7,069.77 | 7,029.70 |
| 2021/07/20 | 6,844.39 | 6,881.13 | +36.74 | +0.54% | 6,967.36 | 7,077.24 | 7,026.22 |
| 2021/07/19 | 7,008.09 | 6,844.39 | -163.70 | -2.34% | 7,016.08 | 7,088.89 | 7,023.98 |
| 2021/07/16 | 7,012.02 | 7,008.09 | -3.93 | -0.06% | 7,072.29 | 7,100.98 | 7,023.02 |
| 2021/07/15 | 7,091.19 | 7,012.02 | -79.17 | -1.12% | 7,095.05 | 7,106.02 | 7,019.39 |
| 2021/07/14 | 7,124.72 | 7,091.19 | -33.53 | -0.47% | 7,098.77 | 7,109.07 | 7,015.78 |
| 2021/07/13 | 7,125.42 | 7,124.72 | -0.70 | -0.01% | 7,110.74 | 7,108.66 | 7,010.22 |
| 2021/07/12 | 7,121.88 | 7,125.42 | +3.54 | +0.05% | 7,105.97 | 7,107.48 | 7,004.73 |
| 2021/07/09 | 7,030.66 | 7,121.88 | +91.22 | +1.30% | 7,113.87 | 7,105.55 | 6,999.05 |
| 2021/07/08 | 7,151.02 | 7,030.66 | -120.36 | -1.68% | 7,114.15 | 7,103.44 | 6,993.77 |
| 2021/07/07 | 7,100.88 | 7,151.02 | +50.14 | +0.71% | 7,133.05 | 7,104.78 | 6,989.48 |
| 2021/07/06 | 7,164.91 | 7,100.88 | -64.03 | -0.89% | 7,110.34 | 7,103.06 | 6,984.53 |
| 2021/07/05 | 7,123.27 | 7,164.91 | +41.64 | +0.58% | 7,107.67 | 7,102.25 | 6,980.02 |
| 2021/07/02 | 7,125.16 | 7,123.27 | -1.89 | -0.03% | 7,089.28 | 7,096.55 | 6,975.20 |
| 2021/07/01 | 7,037.47 | 7,125.16 | +87.69 | +1.25% | 7,091.84 | 7,092.41 | 6,970.22 |
| 2021/06/30 | 7,087.55 | 7,037.47 | -50.08 | -0.71% | 7,088.81 | 7,088.48 | 6,965.37 |
| 2021/06/29 | 7,072.97 | 7,087.55 | +14.58 | +0.21% | 7,096.12 | 7,088.17 | 6,961.37 |
| 2021/06/28 | 7,136.07 | 7,072.97 | -63.10 | -0.88% | 7,096.62 | 7,086.74 | 6,956.54 |
| 2021/06/25 | 7,109.97 | 7,136.07 | +26.10 | +0.37% | 7,094.48 | 7,084.54 | 6,951.97 |
| 2021/06/24 | 7,074.06 | 7,109.97 | +35.91 | +0.51% | 7,070.76 | 7,079.89 | 6,946.41 |
| 2021/06/23 | 7,090.01 | 7,074.06 | -15.95 | -0.23% | 7,079.45 | 7,073.50 | 6,940.02 |
| 2021/06/22 | 7,062.29 | 7,090.01 | +27.72 | +0.39% | 7,101.63 | 7,071.90 | 6,934.38 |
| 2021/06/21 | 7,017.47 | 7,062.29 | +44.82 | +0.64% | 7,118.12 | 7,069.62 | 6,928.85 |
| 2021/06/18 | 7,153.43 | 7,017.47 | -135.96 | -1.90% | 7,135.00 | 7,068.87 | 6,922.87 |
| 2021/06/17 | 7,184.95 | 7,153.43 | -31.52 | -0.44% | 7,158.32 | 7,066.70 | 6,917.15 |
| 2021/06/16 | 7,172.48 | 7,184.95 | +12.47 | +0.17% | 7,145.27 | 7,060.75 | 6,908.22 |
| 2021/06/15 | 7,146.68 | 7,172.48 | +25.80 | +0.36% | 7,124.48 | 7,051.27 | 6,901.11 |
| 2021/06/14 | 7,134.06 | 7,146.68 | +12.62 | +0.18% | 7,109.00 | 7,049.32 | 6,894.26 |
| 2021/06/11 | 7,088.18 | 7,134.06 | +45.88 | +0.65% | 7,095.11 | 7,048.64 | 6,887.32 |
| 2021/06/10 | 7,081.01 | 7,088.18 | +7.17 | +0.10% | 7,082.11 | 7,046.33 | 6,880.36 |
| 2021/06/09 | 7,095.09 | 7,081.01 | -14.08 | -0.20% | 7,077.34 | 7,044.37 | 6,874.17 |
| 2021/06/08 | 7,077.22 | 7,095.09 | +17.87 | +0.25% | 7,082.74 | 7,038.06 | 6,867.99 |
| 2021/06/07 | 7,069.04 | 7,077.22 | +8.18 | +0.12% | 7,079.81 | 7,033.05 | 6,862.87 |
| 2021/06/04 | 7,064.35 | 7,069.04 | +4.69 | +0.07% | 7,068.89 | 7,028.42 | 6,858.49 |
| 2021/06/03 | 7,108.00 | 7,064.35 | -43.65 | -0.61% | 7,059.02 | 7,024.20 | 6,854.32 |
| 2021/06/02 | 7,080.46 | 7,108.00 | +27.54 | +0.39% | 7,051.53 | 7,019.43 | 6,847.99 |
| 2021/06/01 | 7,022.61 | 7,080.46 | +57.85 | +0.82% | 7,035.89 | 7,013.63 | 6,840.26 |
| 2021/05/28 | 7,019.67 | 7,022.61 | +2.94 | +0.04% | 7,030.12 | 7,007.96 | 6,832.85 |
| 2021/05/27 | 7,026.93 | 7,019.67 | -7.26 | -0.10% | 7,029.21 | 7,004.58 | 6,826.30 |
| 2021/05/26 | 7,029.79 | 7,026.93 | -2.86 | -0.04% | 7,029.23 | 6,999.61 | 6,819.69 |
| 2021/05/25 | 7,051.59 | 7,029.79 | -21.80 | -0.31% | 7,013.88 | 6,992.92 | 6,812.52 |
| 2021/05/24 | 7,018.05 | 7,051.59 | +33.54 | +0.48% | 7,014.77 | 6,991.74 | 6,805.51 |
| 2021/05/21 | 7,019.79 | 7,018.05 | -1.74 | -0.02% | 7,011.03 | 6,990.45 | 6,798.25 |
| 2021/05/20 | 6,950.20 | 7,019.79 | +69.59 | +1.00% | 7,016.14 | 6,989.07 | 6,791.57 |
| 2021/05/19 | 7,034.24 | 6,950.20 | -84.04 | -1.19% | 7,004.85 | 6,985.86 | 6,784.19 |
| 2021/05/18 | 7,032.85 | 7,034.24 | +1.39 | +0.02% | 7,015.73 | 6,983.47 | 6,776.95 |
| 2021/05/17 | 7,043.61 | 7,032.85 | -10.76 | -0.15% | 6,998.48 | 6,977.67 | 6,770.18 |
