英FTSE100
| 終値：
| 7,363.50 | (2022/06/28) | 前日比：
|  | +105.18 (+1.45%) |
| 始値： | 7,317.24 | 高値： | 7,365.25 | 安値： | 7,310.80 | 終値： | 7,363.50 |
| 5日平均乖離率： | +2.44% | 25日平均乖離率： | +0.08% | 75日平均乖離率： | -0.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/06/28 | 7,317.24 | 7,363.50 | +105.18 | +1.45% | 7,188.06 | 7,357.90 | 7,417.81 |
| 2022/06/27 | 7,208.81 | 7,258.32 | +49.51 | +0.69% | 7,145.77 | 7,358.96 | 7,412.49 |
| 2022/06/24 | 7,020.45 | 7,208.81 | +188.36 | +2.68% | 7,118.47 | 7,360.74 | 7,408.50 |
| 2022/06/23 | 7,089.22 | 7,020.45 | -68.77 | -0.97% | 7,079.96 | 7,369.91 | 7,405.55 |
| 2022/06/22 | 7,152.05 | 7,089.22 | -62.83 | -0.88% | 7,084.86 | 7,389.82 | 7,408.46 |
| 2022/06/21 | 7,121.81 | 7,152.05 | +30.24 | +0.42% | 7,121.70 | 7,404.85 | 7,413.00 |
| 2022/06/20 | 7,016.25 | 7,121.81 | +105.56 | +1.50% | 7,128.78 | 7,415.49 | 7,415.37 |
| 2022/06/17 | 7,044.98 | 7,016.25 | -28.73 | -0.41% | 7,145.58 | 7,419.95 | 7,419.86 |
| 2022/06/16 | 7,273.41 | 7,044.98 | -228.43 | -3.14% | 7,205.84 | 7,433.21 | 7,426.17 |
| 2022/06/15 | 7,187.46 | 7,273.41 | +85.95 | +1.20% | 7,292.08 | 7,441.14 | 7,428.33 |
| 2022/06/14 | 7,205.81 | 7,187.46 | -18.35 | -0.25% | 7,356.00 | 7,438.87 | 7,431.33 |
| 2022/06/13 | 7,317.52 | 7,205.81 | -111.71 | -1.53% | 7,438.29 | 7,446.89 | 7,435.42 |
| 2022/06/10 | 7,476.21 | 7,317.52 | -158.69 | -2.12% | 7,518.78 | 7,458.78 | 7,439.13 |
| 2022/06/09 | 7,593.00 | 7,476.21 | -116.79 | -1.54% | 7,561.86 | 7,465.82 | 7,441.75 |
| 2022/06/08 | 7,598.93 | 7,593.00 | -5.93 | -0.08% | 7,588.15 | 7,469.23 | 7,442.56 |
| 2022/06/07 | 7,608.22 | 7,598.93 | -9.29 | -0.12% | 7,589.56 | 7,467.29 | 7,442.70 |
| 2022/06/06 | 7,532.95 | 7,608.22 | +75.27 | +1.00% | 7,586.87 | 7,463.70 | 7,442.84 |
| 2022/06/01 | 7,607.66 | 7,532.95 | -74.71 | -0.98% | 7,578.21 | 7,456.39 | 7,441.82 |
| 2022/05/31 | 7,600.06 | 7,607.66 | +7.60 | +0.10% | 7,576.17 | 7,450.52 | 7,443.52 |
| 2022/05/30 | 7,585.46 | 7,600.06 | +14.60 | +0.19% | 7,551.51 | 7,441.44 | 7,444.39 |
| 2022/05/27 | 7,564.92 | 7,585.46 | +20.54 | +0.27% | 7,534.18 | 7,438.30 | 7,444.96 |
| 2022/05/26 | 7,522.75 | 7,564.92 | +42.17 | +0.56% | 7,495.09 | 7,440.00 | 7,444.72 |
| 2022/05/25 | 7,484.35 | 7,522.75 | +38.40 | +0.51% | 7,442.65 | 7,442.57 | 7,444.83 |
| 2022/05/24 | 7,513.44 | 7,484.35 | -29.09 | -0.39% | 7,425.72 | 7,445.72 | 7,444.75 |
| 2022/05/23 | 7,389.98 | 7,513.44 | +123.46 | +1.67% | 7,432.52 | 7,451.00 | 7,445.34 |
| 2022/05/20 | 7,302.74 | 7,389.98 | +87.24 | +1.19% | 7,422.79 | 7,453.69 | 7,446.27 |
| 2022/05/19 | 7,438.09 | 7,302.74 | -135.35 | -1.82% | 7,428.43 | 7,461.16 | 7,448.21 |
| 2022/05/18 | 7,518.35 | 7,438.09 | -80.26 | -1.07% | 7,414.55 | 7,473.78 | 7,450.37 |
| 2022/05/17 | 7,464.80 | 7,518.35 | +53.55 | +0.72% | 7,396.46 | 7,483.04 | 7,450.74 |
| 2022/05/16 | 7,418.15 | 7,464.80 | +46.65 | +0.63% | 7,341.43 | 7,484.38 | 7,451.22 |
| 2022/05/13 | 7,233.34 | 7,418.15 | +184.81 | +2.56% | 7,291.79 | 7,489.29 | 7,451.29 |
| 2022/05/12 | 7,347.66 | 7,233.34 | -114.32 | -1.56% | 7,285.75 | 7,497.12 | 7,450.66 |
| 2022/05/11 | 7,243.22 | 7,347.66 | +104.44 | +1.44% | 7,339.73 | 7,510.14 | 7,451.52 |
| 2022/05/10 | 7,216.58 | 7,243.22 | +26.64 | +0.37% | 7,368.89 | 7,517.75 | 7,453.47 |
| 2022/05/09 | 7,387.94 | 7,216.58 | -171.36 | -2.32% | 7,432.51 | 7,528.65 | 7,458.03 |
| 2022/05/06 | 7,503.27 | 7,387.94 | -115.33 | -1.54% | 7,498.11 | 7,543.14 | 7,463.00 |
| 2022/05/05 | 7,493.45 | 7,503.27 | +9.82 | +0.13% | 7,522.36 | 7,549.11 | 7,465.34 |
| 2022/05/04 | 7,561.33 | 7,493.45 | -67.88 | -0.90% | 7,506.83 | 7,547.90 | 7,466.78 |
| 2022/05/03 | 7,544.55 | 7,561.33 | +16.78 | +0.22% | 7,485.37 | 7,547.50 | 7,467.44 |
| 2022/04/29 | 7,509.19 | 7,544.55 | +35.36 | +0.47% | 7,449.22 | 7,543.74 | 7,467.47 |
| 2022/04/28 | 7,425.61 | 7,509.19 | +83.58 | +1.13% | 7,444.64 | 7,540.38 | 7,467.57 |
| 2022/04/27 | 7,386.19 | 7,425.61 | +39.42 | +0.53% | 7,468.39 | 7,539.09 | 7,467.33 |
| 2022/04/26 | 7,380.54 | 7,386.19 | +5.65 | +0.08% | 7,509.12 | 7,539.76 | 7,467.59 |
| 2022/04/25 | 7,521.68 | 7,380.54 | -141.14 | -1.88% | 7,552.13 | 7,540.50 | 7,468.92 |
| 2022/04/22 | 7,627.95 | 7,521.68 | -106.27 | -1.39% | 7,599.30 | 7,540.69 | 7,469.85 |
| 2022/04/21 | 7,629.22 | 7,627.95 | -1.27 | -0.02% | 7,611.13 | 7,531.49 | 7,469.78 |
| 2022/04/20 | 7,601.28 | 7,629.22 | +27.94 | +0.37% | 7,600.87 | 7,513.40 | 7,468.15 |
| 2022/04/19 | 7,616.38 | 7,601.28 | -15.10 | -0.20% | 7,598.69 | 7,495.97 | 7,464.88 |
| 2022/04/14 | 7,580.80 | 7,616.38 | +35.58 | +0.47% | 7,612.34 | 7,478.14 | 7,462.24 |
| 2022/04/13 | 7,576.66 | 7,580.80 | +4.14 | +0.05% | 7,599.43 | 7,457.45 | 7,459.63 |
| 2022/04/12 | 7,618.31 | 7,576.66 | -41.65 | -0.55% | 7,600.81 | 7,441.85 | 7,456.85 |
