デイトレード マーケット情報

上海株価指数


終値: 3,409.21(2022/06/28) 前日比: +30.02 (+0.89%)

始値:3,377.68 高値:3,412.10 安値:3,358.87 終値:3,409.21



5日平均乖離率:+1.92% 25日平均乖離率:+4.95% 75日平均乖離率:+6.99%


日付始値終値前日比移動平均
5日25日75日
2022/06/283,377.683,409.21+30.02+0.89%3,345.103,248.413,186.50
2022/06/273,364.003,379.19+29.44+0.88%3,324.603,237.923,186.01
2022/06/243,324.743,349.75+29.60+0.89%3,311.853,228.613,186.92
2022/06/233,269.053,320.15+52.95+1.62%3,305.263,218.503,188.68
2022/06/223,309.123,267.20-39.52-1.20%3,298.303,209.133,190.86
2022/06/213,313.793,306.72-8.71-0.26%3,305.953,202.193,193.82
2022/06/203,315.783,315.43-1.36-0.04%3,302.383,192.873,195.89
2022/06/173,265.513,316.79+31.41+0.96%3,290.413,183.633,197.71
2022/06/163,306.843,285.38-20.03-0.61%3,284.023,173.163,199.22
2022/06/153,289.103,305.41+16.50+0.50%3,274.733,164.093,201.93
2022/06/143,224.213,288.91+33.36+1.02%3,266.413,153.313,203.96
2022/06/133,256.273,255.55-29.28-0.89%3,256.983,141.913,206.64
2022/06/103,214.183,284.83+45.88+1.42%3,253.143,131.763,209.78
2022/06/093,259.493,238.95-24.84-0.76%3,235.273,123.073,212.22
2022/06/083,245.023,263.79+22.03+0.68%3,223.913,115.403,215.25
2022/06/073,235.423,241.76+5.39+0.17%3,208.443,103.863,217.68
2022/06/063,196.963,236.37+40.91+1.28%3,189.903,092.533,220.17
2022/06/023,170.313,195.46+13.30+0.42%3,168.673,078.533,223.20
2022/06/013,179.693,182.16-4.27-0.13%3,154.203,067.853,227.07
2022/05/313,149.943,186.43+37.37+1.19%3,139.263,064.043,231.04
2022/05/303,141.963,149.06+18.82+0.60%3,116.163,059.783,234.59
2022/05/273,135.033,130.24+7.13+0.23%3,115.723,059.853,238.33
2022/05/263,111.483,123.11+15.65+0.50%3,118.993,062.413,241.41
2022/05/253,070.173,107.46+36.53+1.19%3,113.763,065.303,245.03
2022/05/243,149.063,070.93-75.93-2.41%3,109.463,069.453,249.67
2022/05/233,150.493,146.86+0.29+0.01%3,114.013,075.643,254.50
2022/05/203,107.093,146.57+49.61+1.60%3,099.393,077.243,259.53
2022/05/193,046.713,096.96+10.98+0.36%3,086.933,079.913,264.54
2022/05/183,095.893,085.98-7.72-0.25%3,078.543,082.723,270.65
2022/05/173,076.503,093.70+19.95+0.65%3,073.083,089.353,276.94
2022/05/163,100.553,073.75-10.53-0.34%3,061.513,095.073,283.29
2022/05/133,068.033,084.28+29.29+0.96%3,047.593,103.463,289.53
2022/05/123,044.803,054.99-3.71-0.12%3,031.053,111.403,295.36
2022/05/113,035.393,058.70+22.86+0.75%3,033.603,119.303,302.03
2022/05/102,965.783,035.84+31.70+1.06%3,031.273,127.623,309.21
2022/05/092,990.203,004.14+2.58+0.09%3,019.203,134.313,316.30
2022/05/063,011.323,001.56-66.20-2.16%3,010.033,142.723,324.16
2022/05/053,044.853,067.76+20.70+0.68%2,987.003,151.153,331.87
2022/04/292,986.063,047.06+71.58+2.41%2,959.153,158.453,338.78
2022/04/282,945.812,975.48+17.20+0.58%2,967.123,167.413,346.08
2022/04/272,866.822,958.28+71.85+2.49%2,987.993,178.783,354.84
2022/04/262,930.452,886.43-42.08-1.44%3,026.543,190.603,363.93
2022/04/253,034.272,928.51-158.41-5.13%3,088.063,205.193,373.70
2022/04/223,058.403,086.92+7.11+0.23%3,141.473,216.653,382.61
2022/04/213,138.433,079.81-71.24-2.26%3,166.333,220.003,389.85
2022/04/203,189.893,151.05-42.98-1.35%3,195.503,219.373,397.00
2022/04/193,192.093,194.03-1.49-0.05%3,202.653,222.263,403.23
2022/04/183,185.943,195.52-15.72-0.49%3,206.513,226.893,409.22
2022/04/153,210.703,211.24-14.40-0.45%3,200.833,230.923,414.92
2022/04/143,203.633,225.64+38.82+1.22%3,208.953,232.723,420.43
2022/04/133,199.803,186.82-26.51-0.83%3,211.173,235.443,425.34