デイトレード マーケット情報

独DAX


終値: 15,420.65(2022/01/26) 前日比: +296.78 (+1.96%)

始値:15,232.35 高値:15,468.30 安値:15,231.35 終値:15,420.65



5日平均乖離率:+0.04% 25日平均乖離率:-2.40% 75日平均乖離率:-1.99%


日付始値終値前日比移動平均
5日25日75日
2022/01/2615,232.3515,420.65+296.78+1.96%15,414.3715,800.0515,734.48
2022/01/2515,139.0715,123.87+112.74+0.75%15,492.1915,792.8115,731.53
2022/01/2415,499.6115,011.13-592.75-3.80%15,621.9215,809.1215,732.63
2022/01/2115,694.8215,603.88-308.45-1.94%15,806.4415,834.1315,735.82
2022/01/2015,837.2415,912.33+102.61+0.65%15,862.3115,829.0315,727.42
2022/01/1915,639.4515,809.72+37.16+0.24%15,886.1715,810.6815,717.84
2022/01/1815,839.1515,772.56-161.16-1.01%15,926.2915,803.1615,707.54
2022/01/1715,948.9015,933.72+50.48+0.32%15,960.1415,797.1915,699.32
2022/01/1415,929.3715,883.24-148.35-0.93%15,927.0515,785.4115,690.35
2022/01/1315,959.8316,031.59+21.27+0.13%15,939.9515,777.5715,683.44
2022/01/1216,054.9316,010.32+68.51+0.43%15,944.0315,768.8615,673.00
2022/01/1115,918.8215,941.81+173.54+1.10%15,996.3215,743.6815,667.18
2022/01/1016,006.4415,768.27-179.47-1.13%16,038.4815,712.8115,661.71
2022/01/0715,999.0215,947.74-104.29-0.65%16,088.9715,692.6015,660.06
2022/01/0616,076.1616,052.03-219.72-1.35%16,076.4015,673.6015,654.18
2022/01/0516,177.4416,271.75+119.14+0.74%16,036.4415,635.5215,644.80
2022/01/0416,069.8016,152.61+131.88+0.82%15,974.8315,595.8915,629.60
2022/01/0315,947.4416,020.73+135.87+0.86%15,911.3615,560.0615,620.77
2021/12/3015,837.5615,884.86+32.61+0.21%15,858.4715,555.9515,615.85
2021/12/2915,952.4715,852.25-111.45-0.70%15,800.2015,555.6915,612.26
2021/12/2815,839.1915,963.70+128.45+0.81%15,719.2315,559.0815,610.54
2021/12/2715,705.5315,835.25+78.94+0.50%15,574.4315,565.1615,607.04
2021/12/2315,660.7815,756.31+162.84+1.04%15,513.7215,578.1515,604.04
2021/12/2215,474.8415,593.47+146.03+0.95%15,489.7315,596.7715,602.26
2021/12/2115,379.0815,447.44+207.77+1.36%15,466.3115,623.0815,602.49
2021/12/2015,152.5615,239.67-292.02-1.88%15,467.5315,655.0915,607.76
2021/12/1715,599.7515,531.69-104.71-0.67%15,543.9415,691.4515,616.99
2021/12/1615,708.9415,636.40+160.05+1.03%15,562.2715,713.9515,620.32
2021/12/1515,503.6415,476.35+22.79+0.15%15,562.8415,731.8215,623.04
2021/12/1415,680.3515,453.56-168.16-1.08%15,604.9915,755.4715,627.68
2021/12/1315,653.5715,621.72-1.59-0.01%15,677.0615,778.9515,632.77
2021/12/1015,572.6915,623.31-15.95-0.10%15,628.8815,795.9415,636.31
2021/12/0915,705.9315,639.26-47.83-0.30%15,538.2115,813.1815,639.36
2021/12/0815,781.0515,687.09-126.85-0.80%15,462.9815,828.8015,641.41
2021/12/0715,546.7015,813.94+433.15+2.82%15,420.1015,839.7215,643.73
2021/12/0615,323.2015,380.79+210.81+1.39%15,277.3415,845.3415,644.95
2021/12/0315,422.9015,169.98-93.13-0.61%15,257.3515,862.3615,651.25
2021/12/0215,300.7315,263.11-209.56-1.35%15,274.7615,883.1115,659.75
2021/12/0115,233.3715,472.67+372.54+2.47%15,405.7415,900.4415,666.46
2021/11/3015,117.6315,100.13-180.73-1.18%15,486.8815,909.7615,673.03
2021/11/2915,418.2815,280.86+23.82+0.16%15,654.2515,936.0415,683.99
2021/11/2615,383.9015,257.04-660.94-4.15%15,821.2215,948.7715,692.59
2021/11/2515,928.3815,917.98+39.59+0.25%16,001.8115,960.2115,702.20
2021/11/2415,942.2815,878.39-58.61-0.37%16,062.5615,942.4015,702.46
2021/11/2315,987.2015,937.00-178.69-1.11%16,137.1015,928.1815,701.76
2021/11/2216,188.5416,115.69-44.28-0.27%16,199.2815,911.3315,699.54
2021/11/1916,269.2216,159.97-61.76-0.38%16,205.8715,885.6815,694.60
2021/11/1816,262.2916,221.73-29.40-0.18%16,192.6915,862.7815,689.29
2021/11/1716,248.3216,251.13+3.27+0.02%16,164.9615,832.4215,682.93
2021/11/1616,174.3116,247.86+99.22+0.61%16,128.3015,792.3515,675.48
2021/11/1516,109.4116,148.64+54.57+0.34%16,086.8215,748.3115,666.24