デイトレード マーケット情報

豪ASX200


終値: 7,431.40(2021/07/27) 前日比: +37.10 (+0.50%)

始値:7,394.30 高値:7,447.90 安値:7,394.30 終値:7,431.40



5日平均乖離率:+0.66% 25日平均乖離率:+1.49% 75日平均乖離率:+3.31%


日付始値終値前日比移動平均
5日25日75日
2021/07/277,394.307,431.40+37.10+0.50%7,383.047,322.147,193.05
2021/07/267,394.407,394.30-0.100.00%7,347.207,318.587,186.95
2021/07/237,386.407,394.40+8.00+0.11%7,325.547,312.227,181.63
2021/07/227,308.707,386.40+77.70+1.06%7,316.287,311.207,176.35
2021/07/217,252.207,308.70+56.50+0.78%7,306.187,310.107,170.24
2021/07/207,286.007,252.20-33.80-0.46%7,315.387,313.207,164.61
2021/07/197,348.107,286.00-62.10-0.85%7,331.367,318.297,158.96
2021/07/167,335.907,348.10+12.20+0.17%7,340.867,319.347,152.35
2021/07/157,354.707,335.90-18.80-0.26%7,325.907,317.527,144.23
2021/07/147,332.107,354.70+22.60+0.31%7,327.007,314.897,137.07
2021/07/137,333.507,332.10-1.40-0.02%7,321.447,312.417,130.00
2021/07/127,273.307,333.50+60.20+0.83%7,307.387,310.407,122.78
2021/07/097,341.407,273.30-68.10-0.93%7,303.687,308.887,115.38
2021/07/087,326.907,341.40+14.50+0.20%7,310.747,308.357,108.35
2021/07/077,261.807,326.90+65.10+0.90%7,295.587,303.407,100.49
2021/07/067,315.007,261.80-53.20-0.73%7,292.807,296.037,092.24
2021/07/057,308.607,315.00+6.40+0.09%7,300.687,292.027,085.37
2021/07/027,265.607,308.60+43.00+0.59%7,299.147,286.607,078.43
2021/07/017,313.007,265.60-47.40-0.65%7,299.027,278.067,072.01
2021/06/307,301.207,313.00+11.80+0.16%7,300.967,271.137,065.45
2021/06/297,308.007,301.20-6.10-0.08%7,298.067,263.227,058.16
2021/06/287,308.007,307.30-0.70-0.01%7,306.267,253.017,050.33
2021/06/257,275.307,308.00+32.70+0.45%7,291.867,241.937,042.42
2021/06/247,298.507,275.30-23.20-0.32%7,304.047,230.397,035.27
2021/06/237,342.207,298.50-43.70-0.60%7,320.787,216.657,028.12
2021/06/227,235.307,342.20+106.90+1.48%7,338.327,207.357,020.29
2021/06/217,368.907,235.30-133.60-1.81%7,345.787,194.607,012.53
2021/06/187,359.007,368.90+9.90+0.13%7,361.187,185.767,006.97
2021/06/177,386.207,359.00-27.20-0.37%7,347.907,170.316,998.88
2021/06/167,379.507,386.20+6.70+0.09%7,330.147,157.756,991.29
2021/06/157,312.307,379.50+67.20+0.92%7,311.427,146.186,981.79
2021/06/117,302.507,312.30+9.80+0.13%7,291.907,137.916,974.51
2021/06/107,270.207,302.50+32.30+0.44%7,288.527,128.656,967.39
2021/06/097,292.607,270.20-22.40-0.31%7,280.047,119.026,961.21
2021/06/087,281.907,292.60+10.70+0.15%7,269.567,112.046,954.68
2021/06/077,295.407,281.90-13.50-0.19%7,239.567,103.066,948.03
2021/06/047,260.107,295.40+35.30+0.49%7,215.507,092.936,942.75
2021/06/037,217.807,260.10+42.30+0.59%7,192.327,082.156,937.28
2021/06/027,142.607,217.80+75.20+1.05%7,159.287,075.046,932.71
2021/06/017,161.607,142.60-19.00-0.27%7,134.227,068.916,928.06
2021/05/317,179.507,161.60-17.90-0.25%7,128.747,064.566,923.58
2021/05/287,094.907,179.50+84.60+1.19%7,105.607,059.926,919.43
2021/05/277,092.507,094.90+2.40+0.03%7,075.767,055.176,915.13
2021/05/267,115.207,092.50-22.70-0.32%7,060.707,053.596,911.48
2021/05/257,045.907,115.20+69.30+0.98%7,028.547,049.786,908.65
2021/05/247,030.307,045.90+15.60+0.22%7,018.707,045.896,904.99
2021/05/217,019.607,030.30+10.70+0.15%7,014.247,046.686,901.25
2021/05/206,931.707,019.60+87.90+1.27%7,011.027,048.006,898.51
2021/05/197,066.006,931.70-134.30-1.90%7,003.647,049.566,895.08
2021/05/187,023.607,066.00+42.40+0.60%7,026.287,053.226,891.50
2021/05/177,014.207,023.60+9.40+0.13%7,032.487,049.666,885.39