デイトレード マーケット情報

豪ASX200


終値: 7,145.60(2022/05/20) 前日比: +81.10 (+1.15%)

始値:7,064.50 高値:7,154.60 安値:7,064.50 終値:7,145.60



5日平均乖離率:+0.36% 25日平均乖離率:-1.82% 75日平均乖離率:-1.57%


日付始値終値前日比移動平均
5日25日75日
2022/05/207,064.507,145.60+81.10+1.15%7,119.667,278.227,259.74
2022/05/197,182.707,064.50-118.20-1.65%7,105.567,290.567,257.88
2022/05/187,112.507,182.70+70.20+0.99%7,080.867,307.387,256.64
2022/05/177,093.007,112.50+19.50+0.27%7,057.267,319.207,254.05
2022/05/167,075.107,093.00+17.90+0.25%7,045.007,332.417,250.39
2022/05/136,941.007,075.10+134.10+1.93%7,050.547,348.297,248.64
2022/05/127,064.706,941.00-123.70-1.75%7,076.647,366.407,249.50
2022/05/117,051.207,064.70+13.50+0.19%7,161.387,389.317,252.63
2022/05/107,120.707,051.20-69.50-0.98%7,209.387,406.487,256.33
2022/05/097,205.607,120.70-84.90-1.18%7,262.387,424.417,260.08
2022/05/067,364.707,205.60-159.10-2.16%7,307.647,440.167,263.92
2022/05/057,304.707,364.70+60.00+0.82%7,353.527,450.517,266.75
2022/05/047,316.207,304.70-11.50-0.16%7,351.967,452.427,267.14
2022/05/037,347.007,316.20-30.80-0.42%7,341.727,456.487,269.40
2022/05/027,435.007,347.00-88.00-1.18%7,342.087,459.327,271.03
2022/04/297,356.907,435.00+78.10+1.06%7,367.347,460.557,271.61
2022/04/287,261.207,356.90+103.40+1.43%7,398.907,456.807,271.77
2022/04/277,318.007,253.50-64.50-0.88%7,441.367,453.667,273.06
2022/04/267,473.307,318.00-155.30-2.08%7,503.707,455.307,274.45
2022/04/227,592.807,473.30-119.50-1.57%7,544.787,452.617,277.76
2022/04/217,569.207,592.80+23.60+0.31%7,545.927,440.687,279.31
2022/04/207,565.207,569.20+4.00+0.05%7,518.167,420.877,277.33
2022/04/197,523.507,565.20+41.80+0.56%7,501.367,404.087,276.59
2022/04/147,479.007,523.40+44.40+0.59%7,483.927,384.017,275.85
2022/04/137,454.007,479.00+25.00+0.34%7,467.807,368.317,274.48
2022/04/127,485.207,454.00-31.20-0.42%7,470.027,351.277,273.26
2022/04/117,478.007,485.20+7.20+0.10%7,484.807,332.327,272.07
2022/04/087,442.807,478.00+35.20+0.47%7,490.507,314.467,270.33
2022/04/077,490.107,442.80-47.30-0.63%7,493.667,299.777,267.86
2022/04/067,527.907,490.10-37.80-0.50%7,505.027,288.117,266.01
2022/04/057,513.707,527.90+14.20+0.19%7,509.907,273.187,263.41
2022/04/047,493.807,513.70+19.90+0.27%7,497.187,255.927,260.74
2022/04/017,499.607,493.80-5.80-0.08%7,476.927,237.347,258.93
2022/03/317,514.507,499.60-14.90-0.20%7,459.407,217.507,257.41
2022/03/307,464.307,514.50+50.20+0.67%7,436.907,197.147,255.46
2022/03/297,412.407,464.30+51.90+0.70%7,409.587,184.787,253.72
2022/03/287,406.207,412.40+6.20+0.08%7,384.947,172.667,252.94
2022/03/257,387.107,406.20+19.10+0.26%7,358.167,165.517,251.63
2022/03/247,377.907,387.10+9.20+0.12%7,335.807,158.137,249.48
2022/03/237,341.107,377.90+36.80+0.50%7,308.547,154.507,247.53
2022/03/227,278.507,341.10+62.60+0.86%7,268.007,150.787,245.50
2022/03/217,294.407,278.50-15.90-0.22%7,219.267,145.417,244.09
2022/03/187,250.807,294.40+43.60+0.60%7,193.447,144.027,243.79
2022/03/177,175.207,250.80+75.60+1.05%7,147.287,140.947,243.06
2022/03/167,097.407,175.20+77.80+1.10%7,123.287,142.457,243.44
2022/03/157,149.407,097.40-52.00-0.73%7,098.847,146.177,246.54
2022/03/147,063.607,149.40+85.80+1.21%7,075.427,149.747,250.57
2022/03/117,130.807,063.60-67.20-0.94%7,053.267,148.207,254.05
2022/03/107,053.007,130.80+77.80+1.10%7,062.707,150.467,257.91
2022/03/096,980.307,053.00+72.70+1.04%7,066.827,148.357,261.45
2022/03/087,038.606,980.30-58.30-0.83%7,079.567,149.747,265.80