デイトレード マーケット情報

豪ASX200


終値: 7,241.20(2021/12/03) 前日比: +16.00 (+0.22%)

始値:7,225.20 高値:7,288.20 安値:7,211.50 終値:7,241.20



5日平均乖離率:+0.02% 25日平均乖離率:-1.72% 75日平均乖離率:-1.90%


日付始値終値前日比移動平均
5日25日75日
2021/12/037,225.207,241.20+16.00+0.22%7,239.607,367.677,381.23
2021/12/027,235.907,225.20-10.70-0.15%7,247.227,370.977,384.16
2021/12/017,256.007,235.90-20.10-0.28%7,283.647,379.187,387.35
2021/11/307,239.807,256.00+16.30+0.23%7,316.347,387.697,390.90
2021/11/297,279.307,239.70-39.60-0.54%7,347.267,395.187,394.30
2021/11/267,407.307,279.30-128.00-1.73%7,369.947,403.247,398.87
2021/11/257,399.407,407.30+7.90+0.11%7,393.387,408.687,403.53
2021/11/247,410.607,399.40-11.20-0.15%7,387.767,409.017,405.94
2021/11/237,353.107,410.60+57.50+0.78%7,381.867,409.587,408.41
2021/11/227,396.507,353.10-43.40-0.59%7,383.827,408.157,410.43
2021/11/197,379.207,396.50+17.30+0.23%7,407.227,409.277,412.90
2021/11/187,369.907,379.20+9.30+0.13%7,416.527,407.897,414.80
2021/11/177,420.407,369.90-50.50-0.68%7,417.067,405.197,416.55
2021/11/167,470.107,420.40-49.70-0.67%7,427.867,401.307,418.33
2021/11/157,443.007,470.10+27.10+0.36%7,430.627,395.717,419.05
2021/11/127,381.907,443.00+61.10+0.83%7,427.047,388.907,419.34
2021/11/117,423.907,381.90-42.00-0.57%7,429.827,383.987,418.67
2021/11/107,434.207,423.90-10.30-0.14%7,439.047,378.977,419.14
2021/11/097,452.207,434.20-18.00-0.24%7,432.807,370.287,418.54
2021/11/087,456.907,452.20-4.70-0.06%7,410.827,362.847,418.51
2021/11/057,428.007,456.90+28.90+0.39%7,394.547,355.907,417.73
2021/11/047,392.707,428.00+35.30+0.48%7,367.907,345.047,416.90
2021/11/037,324.307,392.70+68.40+0.93%7,368.387,341.217,416.35
2021/11/027,370.807,324.30-46.50-0.63%7,379.587,333.377,415.23
2021/11/017,323.707,370.80+47.10+0.64%7,403.407,331.427,414.27
2021/10/297,430.407,323.70-106.70-1.44%7,417.447,331.967,413.13
2021/10/287,448.707,430.40-18.30-0.25%7,435.807,332.717,413.46
2021/10/277,443.407,448.70+5.30+0.07%7,432.807,330.307,412.20
2021/10/267,441.007,443.40+2.40+0.03%7,425.807,324.237,410.95
2021/10/257,415.507,441.00+25.50+0.34%7,412.107,317.457,409.46
2021/10/227,415.407,415.50+0.100.00%7,400.127,309.747,408.03
2021/10/217,413.707,415.40+1.70+0.02%7,389.427,309.267,406.13
2021/10/207,374.907,413.70+38.80+0.53%7,368.687,311.067,405.15
2021/10/197,381.107,374.90-6.20-0.08%7,340.447,311.197,403.99
2021/10/187,362.007,381.10+19.10+0.26%7,321.607,313.687,402.48
2021/10/157,311.707,362.00+50.30+0.69%7,305.347,315.457,401.60
2021/10/147,272.507,311.70+39.20+0.54%7,296.967,317.237,400.89
2021/10/137,280.707,272.50-8.20-0.11%7,285.967,319.547,400.27
2021/10/127,299.807,280.70-19.10-0.26%7,272.767,329.127,400.81
2021/10/117,320.107,299.80-20.30-0.28%7,266.307,339.117,401.09
2021/10/087,256.707,320.10+63.40+0.87%7,262.047,348.267,401.19
2021/10/077,206.507,256.70+50.20+0.70%7,235.127,356.377,401.03
2021/10/067,248.407,206.50-41.90-0.58%7,250.227,365.537,401.27
2021/10/057,278.507,248.40-30.10-0.41%7,248.267,378.357,402.50
2021/10/047,185.507,278.50+93.00+1.29%7,253.707,389.817,403.75
2021/10/017,332.207,185.50-146.70-2.00%7,274.847,398.857,403.17
2021/09/307,196.707,332.20+135.50+1.88%7,306.267,410.967,405.62
2021/09/297,275.607,196.70-78.90-1.08%7,313.867,417.327,405.98
2021/09/287,384.207,275.60-108.60-1.47%7,333.907,430.737,408.50
2021/09/277,342.607,384.20+41.60+0.57%7,333.547,439.837,409.89
2021/09/247,370.207,342.60-27.60-0.37%7,306.347,444.067,408.93