デイトレード マーケット情報

米ダウ平均


終値: 31,391.52(2021/03/03) 前日比: 0.00 (0.00%)

始値:31,535.37 高値:0.00 安値:0.00 終値:31,391.52



5日平均乖離率:+0.19% 25日平均乖離率:+0.52% 75日平均乖離率:+2.44%


日付始値終値前日比移動平均
5日25日75日
2021/03/0331,535.3731,391.520.000.00%31,330.5931,230.2930,644.59
2021/03/0231,535.3731,391.52-143.99-0.46%31,444.6531,186.7530,618.55
2021/03/0131,065.9031,535.51+603.14+1.95%31,473.8231,168.5830,597.11
2021/02/2631,401.2930,932.37-469.64-1.50%31,471.0631,145.5630,575.98
2021/02/2531,955.9431,402.01-559.85-1.75%31,583.4531,148.1430,556.61
2021/02/2431,499.7531,961.86+424.51+1.35%31,601.7131,139.1030,525.65
2021/02/2331,501.8931,537.35+15.66+0.05%31,531.9431,108.1630,491.46
2021/02/2231,381.1231,521.69+27.37+0.09%31,529.0231,083.8930,463.24
2021/02/1931,504.1331,494.32+0.980.00%31,516.3731,055.5930,431.72
2021/02/1831,558.6031,493.34-119.68-0.38%31,509.1831,028.3930,389.45
2021/02/1731,485.6131,613.02+90.27+0.29%31,496.6531,008.3130,348.07
2021/02/1631,472.0831,522.75+64.35+0.20%31,461.6130,986.2130,297.87
2021/02/1531,420.8031,458.400.000.00%31,432.2330,968.0530,243.96
2021/02/1231,420.8031,458.40+27.70+0.09%31,417.7030,950.0630,183.52
2021/02/1131,466.4931,430.70-7.10-0.02%31,355.6730,935.6430,117.43
2021/02/1031,428.0231,437.80+61.97+0.20%31,280.7030,920.0630,053.81
2021/02/0931,359.8831,375.83-9.93-0.03%31,137.8630,895.7329,988.23
2021/02/0831,191.2031,385.76+237.52+0.76%31,000.1930,856.3629,936.07
2021/02/0531,093.8131,148.24+92.38+0.30%30,765.4230,809.8829,886.73
2021/02/0430,737.7831,055.86+332.26+1.08%30,532.2930,788.2129,849.23
2021/02/0330,689.6530,723.60+36.12+0.12%30,441.7930,770.2429,813.33
2021/02/0230,276.8830,687.48+475.57+1.57%30,357.7130,757.6729,779.83
2021/02/0130,054.7330,211.91+229.29+0.76%30,407.6230,743.6029,748.11
2021/01/2930,553.9129,982.62-620.74-2.03%30,557.2430,751.2829,721.22
2021/01/2830,377.1930,603.36+300.19+0.99%30,760.1130,759.9729,702.87
2021/01/2730,893.7830,303.17-633.87-2.05%30,874.6430,743.8429,674.75
2021/01/2630,968.5530,937.04-22.96-0.07%31,051.6830,736.9029,650.89
2021/01/2530,989.8530,960.00-36.98-0.12%31,050.3830,700.0429,620.80
2021/01/2231,141.5630,996.98-179.03-0.57%31,021.2330,670.3029,592.50
2021/01/2131,198.0131,176.01-12.37-0.04%30,984.6930,637.5829,560.36
2021/01/2031,017.5431,188.38+257.86+0.83%30,947.7930,602.6829,523.69
2021/01/1930,887.4230,930.52+116.26+0.38%30,922.2130,561.3229,485.23
2021/01/1830,926.7730,814.260.000.00%30,949.8430,532.0729,443.12
2021/01/1530,926.7730,814.26-177.26-0.57%30,988.7330,493.9729,407.58
2021/01/1431,085.6730,991.52-68.95-0.22%31,045.4730,463.2529,365.83
2021/01/1331,084.8831,060.47-8.22-0.03%31,055.3930,423.5629,323.50
2021/01/1231,015.0131,068.69+60.00+0.19%31,009.1830,383.8929,279.78
2021/01/1131,015.3731,008.69-89.28-0.29%30,873.7630,348.1029,231.57
2021/01/0831,069.5831,097.97+56.84+0.18%30,716.8030,310.5429,185.91
2021/01/0730,901.1831,041.13+211.73+0.69%30,618.5030,275.3629,133.59
2021/01/0630,362.7830,829.40+437.80+1.44%30,531.5730,232.4929,077.24
2021/01/0530,204.2530,391.60+167.71+0.55%30,447.6030,194.6729,023.03
2021/01/0430,627.4730,223.89-382.59-1.25%30,436.4230,171.9628,981.65
2021/01/0130,417.6430,606.480.000.00%30,472.4330,148.5528,940.63
2020/12/3130,417.6430,606.48+196.92+0.65%30,391.1130,120.7128,901.31
2020/12/3030,415.0930,409.56+73.89+0.24%30,309.7930,091.3528,865.25
2020/12/2930,492.0730,335.67-68.30-0.22%30,253.8430,069.8628,833.56
2020/12/2830,283.2330,403.97+204.10+0.68%30,189.8130,058.2828,802.36
2020/12/2530,155.9230,199.870.000.00%30,152.3130,025.7828,770.21
2020/12/2430,155.9230,199.87+70.04+0.23%30,148.1429,988.3228,736.42
2020/12/2330,046.7330,129.83+114.32+0.38%30,168.8429,959.6628,700.89