デイトレード マーケット情報

米ダウ平均


終値: 29,398.08(2020/02/18) 前日比: 0.00 (0.00%)

始値:29,440.47 高値:0.00 安値:0.00 終値:29,398.08



5日平均乖離率:-0.12% 25日平均乖離率:+1.04% 75日平均乖離率:+3.18%


日付始値終値前日比移動平均
5日25日75日
2020/02/1829,440.4729,398.080.000.00%29,433.7929,094.7028,491.93
2020/02/1729,440.4729,398.080.000.00%29,409.4529,076.3628,466.52
2020/02/1429,440.4729,398.08-25.23-0.09%29,385.1929,056.7228,440.71
2020/02/1329,436.0329,423.31-128.11-0.43%29,326.0829,033.7528,413.36
2020/02/1229,406.7529,551.42+275.08+0.94%29,317.3729,015.0928,381.67
2020/02/1129,390.7129,276.34-0.480.00%29,265.2628,982.8428,350.14
2020/02/1028,995.6629,276.82+174.31+0.60%29,171.5228,955.1328,320.74
2020/02/0729,286.9229,102.51-277.26-0.94%28,996.1128,932.1928,291.59
2020/02/0629,388.5829,379.77+88.92+0.30%28,826.8228,913.4928,263.00
2020/02/0529,048.7329,290.85+483.22+1.68%28,722.7528,893.0528,228.68
2020/02/0428,696.7428,807.63+407.82+1.44%28,611.4728,862.9528,195.92
2020/02/0328,319.6528,399.81+143.78+0.51%28,594.5228,852.1928,168.99
2020/01/3128,813.0428,256.03-603.41-2.09%28,621.7128,854.6828,148.03
2020/01/3028,640.1628,859.44+124.99+0.44%28,768.4528,870.2528,128.22
2020/01/2928,820.5328,734.45+11.60+0.04%28,828.5828,860.7328,103.77
2020/01/2828,594.2828,722.85+187.05+0.66%28,918.9528,851.9728,080.67
2020/01/2728,542.4928,535.80-453.93-1.57%29,013.5928,843.6728,058.03
2020/01/2429,230.3928,989.73-170.36-0.58%29,176.0528,844.3028,034.72
2020/01/2329,111.0229,160.09-26.18-0.09%29,247.7228,822.9128,005.74
2020/01/2229,263.6329,186.27-9.77-0.03%29,275.2328,791.5927,970.23
2020/01/2129,269.0529,196.04-152.06-0.52%29,244.0228,753.7127,932.36
2020/01/2029,313.3129,348.100.000.00%29,192.7528,716.5527,891.93
2020/01/1729,313.3129,348.10+50.46+0.17%29,104.5428,672.0727,853.67
2020/01/1629,131.9529,297.64+267.42+0.92%28,999.6728,623.5627,816.67
2020/01/1528,901.8029,030.22+90.55+0.31%28,931.5228,576.9327,775.39
2020/01/1428,895.5028,939.67+32.62+0.11%28,874.5028,532.1827,736.03
2020/01/1328,869.0128,907.05+83.28+0.29%28,803.3028,489.8627,704.48
2020/01/1028,977.5228,823.77-133.13-0.46%28,762.5628,449.9627,677.94
2020/01/0928,851.9728,956.90+211.81+0.74%28,724.7928,417.6127,651.23
2020/01/0828,556.1428,745.09+161.41+0.56%28,707.1728,366.4527,623.68
2020/01/0728,639.1828,583.68-119.70-0.42%28,665.8428,322.6427,600.03
2020/01/0628,465.5028,703.38+68.50+0.24%28,656.7928,279.4027,576.35
2020/01/0328,553.3328,634.88-233.92-0.81%28,608.5428,242.5927,552.97
2020/01/0228,638.9728,868.80+330.36+1.16%28,610.6228,219.2527,530.30
2020/01/0128,414.6428,538.440.000.00%28,561.1328,191.0627,506.65
2019/12/3128,414.6428,538.44+76.30+0.27%28,556.5428,176.0827,488.10
2019/12/3028,654.7628,462.14-183.12-0.64%28,551.9428,159.4127,469.06
2019/12/2728,675.3428,645.26+23.87+0.08%28,569.8228,143.5827,450.59
2019/12/2628,539.4628,621.39+105.94+0.37%28,531.7828,112.8027,431.58
2019/12/2528,572.5728,515.450.000.00%28,482.9028,078.5927,412.40
2019/12/2428,572.5728,515.45-36.08-0.13%28,427.6628,050.8227,394.02
2019/12/2328,491.7828,551.53+96.44+0.34%28,378.0028,027.5627,372.60
2019/12/2028,608.6428,455.09+78.13+0.28%28,314.8828,006.9527,349.72
2019/12/1928,278.3128,376.96+137.68+0.49%28,250.9327,988.9427,327.62
2019/12/1828,291.4428,239.28-27.88-0.10%28,201.9527,965.1427,305.64
2019/12/1728,221.7528,267.16+31.27+0.11%28,136.3627,946.9127,280.52
2019/12/1628,191.6728,235.89+100.51+0.36%28,059.2727,923.8927,251.87
2019/12/1328,123.6428,135.38+3.33+0.01%27,994.0127,902.1127,227.43
2019/12/1227,898.3428,132.05+220.75+0.79%27,969.9527,883.9427,204.34
2019/12/1127,867.3127,911.30+29.58+0.11%27,879.0927,865.6527,180.74
2019/12/1027,900.6527,881.72-27.88-0.10%27,826.7927,848.9027,155.74