英FTSE100
| 終値：
| 7,374.35 | (2020/02/18) | 前日比：
|  | -58.90 (-0.79%) |
| 始値： | 7,361.17 | 高値： | 7,422.85 | 安値： | 7,361.17 | 終値： | 7,374.35 |
| 5日平均乖離率： | -0.89% | 25日平均乖離率： | -1.55% | 75日平均乖離率： | -0.89% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 7,361.17 | 7,374.35 | -58.90 | -0.79% | 7,440.63 | 7,490.75 | 7,440.45 |
| 2020/02/17 | 7,409.13 | 7,433.25 | +24.12 | +0.33% | 7,465.64 | 7,500.67 | 7,438.77 |
| 2020/02/14 | 7,452.03 | 7,409.13 | -42.90 | -0.58% | 7,468.37 | 7,508.04 | 7,437.40 |
| 2020/02/13 | 7,534.37 | 7,452.03 | -82.34 | -1.09% | 7,479.88 | 7,515.19 | 7,436.03 |
| 2020/02/12 | 7,499.44 | 7,534.37 | +34.93 | +0.47% | 7,490.44 | 7,521.03 | 7,434.42 |
| 2020/02/11 | 7,446.88 | 7,499.44 | +52.56 | +0.71% | 7,480.06 | 7,522.66 | 7,431.62 |
| 2020/02/10 | 7,466.70 | 7,446.88 | -19.82 | -0.27% | 7,468.13 | 7,525.63 | 7,429.34 |
| 2020/02/07 | 7,504.79 | 7,466.70 | -38.09 | -0.51% | 7,444.02 | 7,530.77 | 7,426.86 |
| 2020/02/06 | 7,482.48 | 7,504.79 | +22.31 | +0.30% | 7,407.88 | 7,537.00 | 7,423.47 |
| 2020/02/05 | 7,439.82 | 7,482.48 | +42.66 | +0.57% | 7,383.32 | 7,540.98 | 7,418.92 |
| 2020/02/04 | 7,326.31 | 7,439.82 | +113.51 | +1.55% | 7,383.53 | 7,543.38 | 7,414.49 |
| 2020/02/03 | 7,286.01 | 7,326.31 | +40.30 | +0.55% | 7,391.71 | 7,549.27 | 7,411.06 |
| 2020/01/31 | 7,381.96 | 7,286.01 | -95.95 | -1.30% | 7,408.86 | 7,562.01 | 7,408.95 |
| 2020/01/30 | 7,483.57 | 7,381.96 | -101.61 | -1.36% | 7,468.85 | 7,575.86 | 7,407.96 |
| 2020/01/29 | 7,480.69 | 7,483.57 | +2.88 | +0.04% | 7,493.99 | 7,585.53 | 7,405.71 |
| 2020/01/28 | 7,412.05 | 7,480.69 | +68.64 | +0.93% | 7,511.66 | 7,589.48 | 7,402.56 |
| 2020/01/27 | 7,585.98 | 7,412.05 | -173.93 | -2.29% | 7,537.66 | 7,593.21 | 7,398.63 |
| 2020/01/24 | 7,507.67 | 7,585.98 | +78.31 | +1.04% | 7,585.54 | 7,598.36 | 7,395.36 |
| 2020/01/23 | 7,571.92 | 7,507.67 | -64.25 | -0.85% | 7,603.26 | 7,595.93 | 7,389.45 |
| 2020/01/22 | 7,610.70 | 7,571.92 | -38.78 | -0.51% | 7,623.69 | 7,596.38 | 7,385.32 |
| 2020/01/21 | 7,651.44 | 7,610.70 | -40.74 | -0.53% | 7,637.86 | 7,587.64 | 7,379.77 |
| 2020/01/20 | 7,674.56 | 7,651.44 | -23.12 | -0.30% | 7,640.19 | 7,574.15 | 7,372.66 |
| 2020/01/17 | 7,609.81 | 7,674.56 | +64.75 | +0.85% | 7,633.42 | 7,556.75 | 7,365.61 |
| 2020/01/16 | 7,642.80 | 7,609.81 | -32.99 | -0.43% | 7,616.08 | 7,538.31 | 7,361.42 |
| 2020/01/15 | 7,622.35 | 7,642.80 | +20.45 | +0.27% | 7,613.74 | 7,523.28 | 7,358.73 |
| 2020/01/14 | 7,617.60 | 7,622.35 | +4.75 | +0.06% | 7,600.17 | 7,507.15 | 7,355.85 |
| 2020/01/13 | 7,587.85 | 7,617.60 | +29.75 | +0.39% | 7,590.47 | 7,487.77 | 7,352.23 |
| 2020/01/10 | 7,598.12 | 7,587.85 | -10.27 | -0.14% | 7,582.02 | 7,470.61 | 7,347.86 |
| 2020/01/09 | 7,574.93 | 7,598.12 | +23.19 | +0.31% | 7,588.93 | 7,453.45 | 7,343.91 |
| 2020/01/08 | 7,573.85 | 7,574.93 | +1.08 | +0.01% | 7,590.16 | 7,440.96 | 7,340.28 |
| 2020/01/07 | 7,575.34 | 7,573.85 | -1.49 | -0.02% | 7,583.67 | 7,431.82 | 7,337.21 |
| 2020/01/06 | 7,622.40 | 7,575.34 | -47.06 | -0.62% | 7,586.31 | 7,425.53 | 7,334.31 |
| 2020/01/03 | 7,604.30 | 7,622.40 | +18.10 | +0.24% | 7,600.22 | 7,419.70 | 7,330.83 |
| 2020/01/02 | 7,542.44 | 7,604.30 | +61.86 | +0.82% | 7,602.19 | 7,410.93 | 7,326.80 |
| 2019/12/31 | 7,587.05 | 7,542.44 | -44.61 | -0.59% | 7,606.04 | 7,402.61 | 7,323.03 |
| 2019/12/30 | 7,644.90 | 7,587.05 | -57.85 | -0.76% | 7,614.05 | 7,393.99 | 7,320.70 |
| 2019/12/27 | 7,632.24 | 7,644.90 | +12.66 | +0.17% | 7,611.41 | 7,380.05 | 7,317.47 |
| 2019/12/24 | 7,623.59 | 7,632.24 | +8.65 | +0.11% | 7,590.58 | 7,364.75 | 7,313.38 |
| 2019/12/23 | 7,582.48 | 7,623.59 | +41.11 | +0.54% | 7,569.18 | 7,352.41 | 7,308.52 |
| 2019/12/20 | 7,573.82 | 7,582.48 | +8.66 | +0.11% | 7,548.28 | 7,339.78 | 7,303.35 |
| 2019/12/19 | 7,540.75 | 7,573.82 | +33.07 | +0.44% | 7,502.47 | 7,328.60 | 7,299.35 |
| 2019/12/18 | 7,525.28 | 7,540.75 | +15.47 | +0.21% | 7,442.40 | 7,317.35 | 7,295.31 |
| 2019/12/17 | 7,519.05 | 7,525.28 | +6.23 | +0.08% | 7,377.50 | 7,309.77 | 7,292.25 |
| 2019/12/16 | 7,353.44 | 7,519.05 | +165.61 | +2.25% | 7,315.19 | 7,303.38 | 7,288.82 |
| 2019/12/13 | 7,273.47 | 7,353.44 | +79.97 | +1.10% | 7,258.16 | 7,295.76 | 7,285.66 |
| 2019/12/12 | 7,216.25 | 7,273.47 | +57.22 | +0.79% | 7,235.41 | 7,296.00 | 7,283.71 |
| 2019/12/11 | 7,213.76 | 7,216.25 | +2.49 | +0.03% | 7,208.28 | 7,301.31 | 7,282.52 |
| 2019/12/10 | 7,233.90 | 7,213.76 | -20.14 | -0.28% | 7,202.73 | 7,308.53 | 7,281.17 |
| 2019/12/09 | 7,239.66 | 7,233.90 | -5.76 | -0.08% | 7,191.73 | 7,315.50 | 7,279.51 |
| 2019/12/06 | 7,137.85 | 7,239.66 | +101.81 | +1.43% | 7,202.14 | 7,320.93 | 7,277.66 |
| 2019/12/05 | 7,188.50 | 7,137.85 | -50.65 | -0.70% | 7,223.52 | 7,323.44 | 7,276.18 |
