英FTSE100
| 終値：
| 6,676.69 | (2021/03/03) | 前日比：
|  | +62.94 (+0.95%) |
| 始値： | 6,659.52 | 高値： | 6,705.75 | 安値： | 6,656.02 | 終値： | 6,676.69 |
| 5日平均乖離率： | +1.12% | 25日平均乖離率： | +1.48% | 75日平均乖離率： | +1.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/03 | 6,659.52 | 6,676.69 | +62.94 | +0.95% | 6,602.87 | 6,579.36 | 6,565.71 |
| 2021/03/02 | 6,588.53 | 6,613.75 | +25.22 | +0.38% | 6,599.33 | 6,574.99 | 6,560.91 |
| 2021/03/01 | 6,483.43 | 6,588.53 | +105.10 | +1.62% | 6,601.77 | 6,576.60 | 6,557.24 |
| 2021/02/26 | 6,651.96 | 6,483.43 | -168.53 | -2.53% | 6,606.51 | 6,578.61 | 6,554.49 |
| 2021/02/25 | 6,658.97 | 6,651.96 | -7.01 | -0.11% | 6,634.63 | 6,587.08 | 6,552.00 |
| 2021/02/24 | 6,625.94 | 6,658.97 | +33.03 | +0.50% | 6,627.66 | 6,589.62 | 6,545.80 |
| 2021/02/23 | 6,612.24 | 6,625.94 | +13.70 | +0.21% | 6,638.05 | 6,592.87 | 6,535.81 |
| 2021/02/22 | 6,624.02 | 6,612.24 | -11.78 | -0.18% | 6,662.63 | 6,596.35 | 6,526.21 |
| 2021/02/19 | 6,617.15 | 6,624.02 | +6.87 | +0.10% | 6,691.41 | 6,600.69 | 6,516.49 |
| 2021/02/18 | 6,710.90 | 6,617.15 | -93.75 | -1.40% | 6,684.56 | 6,605.16 | 6,505.33 |
| 2021/02/17 | 6,748.86 | 6,710.90 | -37.96 | -0.56% | 6,666.88 | 6,612.55 | 6,492.50 |
| 2021/02/16 | 6,756.11 | 6,748.86 | -7.25 | -0.11% | 6,629.57 | 6,613.94 | 6,477.39 |
| 2021/02/15 | 6,589.79 | 6,756.11 | +166.32 | +2.52% | 6,586.11 | 6,614.15 | 6,461.82 |
| 2021/02/12 | 6,528.72 | 6,589.79 | +61.07 | +0.94% | 6,539.59 | 6,615.84 | 6,446.18 |
| 2021/02/11 | 6,524.36 | 6,528.72 | +4.36 | +0.07% | 6,519.50 | 6,627.18 | 6,434.70 |
| 2021/02/10 | 6,531.56 | 6,524.36 | -7.20 | -0.11% | 6,514.50 | 6,640.31 | 6,424.88 |
| 2021/02/09 | 6,523.53 | 6,531.56 | +8.03 | +0.12% | 6,511.19 | 6,653.01 | 6,416.03 |
| 2021/02/08 | 6,489.33 | 6,523.53 | +34.20 | +0.53% | 6,508.21 | 6,656.24 | 6,406.08 |
| 2021/02/05 | 6,503.72 | 6,489.33 | -14.39 | -0.22% | 6,496.79 | 6,658.17 | 6,396.12 |
| 2021/02/04 | 6,507.82 | 6,503.72 | -4.10 | -0.06% | 6,480.41 | 6,657.02 | 6,388.12 |
| 2021/02/03 | 6,516.65 | 6,507.82 | -8.83 | -0.14% | 6,484.90 | 6,659.10 | 6,379.86 |
| 2021/02/02 | 6,466.42 | 6,516.65 | +50.23 | +0.78% | 6,496.81 | 6,662.89 | 6,372.02 |
| 2021/02/01 | 6,407.46 | 6,466.42 | +58.96 | +0.92% | 6,524.28 | 6,662.31 | 6,362.90 |
| 2021/01/29 | 6,526.15 | 6,407.46 | -118.69 | -1.82% | 6,558.77 | 6,663.49 | 6,355.81 |
| 2021/01/28 | 6,567.37 | 6,526.15 | -41.22 | -0.63% | 6,616.29 | 6,665.31 | 6,349.98 |
| 2021/01/27 | 6,654.01 | 6,567.37 | -86.64 | -1.30% | 6,654.14 | 6,660.92 | 6,342.98 |
| 2021/01/26 | 6,638.85 | 6,654.01 | +15.16 | +0.23% | 6,688.75 | 6,659.39 | 6,335.64 |
| 2021/01/25 | 6,695.07 | 6,638.85 | -56.22 | -0.84% | 6,700.54 | 6,655.28 | 6,326.62 |
| 2021/01/22 | 6,715.42 | 6,695.07 | -20.35 | -0.30% | 6,716.90 | 6,652.56 | 6,317.39 |
| 2021/01/21 | 6,740.39 | 6,715.42 | -24.97 | -0.37% | 6,725.02 | 6,645.29 | 6,307.46 |
| 2021/01/20 | 6,712.95 | 6,740.39 | +27.44 | +0.41% | 6,742.33 | 6,637.94 | 6,297.16 |
| 2021/01/19 | 6,720.65 | 6,712.95 | -7.70 | -0.11% | 6,743.36 | 6,630.20 | 6,285.98 |
| 2021/01/18 | 6,735.71 | 6,720.65 | -15.06 | -0.22% | 6,751.59 | 6,625.67 | 6,274.87 |
| 2021/01/15 | 6,801.96 | 6,735.71 | -66.25 | -0.97% | 6,767.16 | 6,619.42 | 6,263.47 |
| 2021/01/14 | 6,745.52 | 6,801.96 | +56.44 | +0.84% | 6,794.67 | 6,612.34 | 6,252.29 |
| 2021/01/13 | 6,754.11 | 6,745.52 | -8.59 | -0.13% | 6,805.67 | 6,602.48 | 6,240.64 |
| 2021/01/12 | 6,798.48 | 6,754.11 | -44.37 | -0.65% | 6,824.93 | 6,594.67 | 6,228.60 |
| 2021/01/11 | 6,873.26 | 6,798.48 | -74.78 | -1.09% | 6,796.56 | 6,584.11 | 6,216.19 |
| 2021/01/08 | 6,856.96 | 6,873.26 | +16.30 | +0.24% | 6,751.24 | 6,570.71 | 6,204.20 |
| 2021/01/07 | 6,841.86 | 6,856.96 | +15.10 | +0.22% | 6,668.69 | 6,551.17 | 6,190.28 |
| 2021/01/06 | 6,612.25 | 6,841.86 | +229.61 | +3.47% | 6,608.47 | 6,527.54 | 6,176.24 |
| 2021/01/05 | 6,571.88 | 6,612.25 | +40.37 | +0.61% | 6,560.62 | 6,508.57 | 6,165.11 |
| 2021/01/04 | 6,460.52 | 6,571.88 | +111.36 | +1.72% | 6,538.60 | 6,498.59 | 6,157.61 |
| 2020/12/31 | 6,555.82 | 6,460.52 | -95.30 | -1.45% | 6,523.37 | 6,491.36 | 6,151.04 |
| 2020/12/30 | 6,602.65 | 6,555.82 | -46.83 | -0.71% | 6,521.90 | 6,490.23 | 6,146.30 |
| 2020/12/29 | 6,502.11 | 6,602.65 | +100.54 | +1.55% | 6,494.00 | 6,481.35 | 6,139.24 |
| 2020/12/24 | 6,495.75 | 6,502.11 | +6.36 | +0.10% | 6,479.30 | 6,471.30 | 6,131.63 |
| 2020/12/23 | 6,453.16 | 6,495.75 | +42.59 | +0.66% | 6,489.09 | 6,464.59 | 6,124.98 |
| 2020/12/22 | 6,416.32 | 6,453.16 | +36.84 | +0.57% | 6,504.13 | 6,460.17 | 6,118.54 |
| 2020/12/21 | 6,529.18 | 6,416.32 | -112.86 | -1.73% | 6,516.16 | 6,456.66 | 6,111.57 |
| 2020/12/18 | 6,551.06 | 6,529.18 | -21.88 | -0.33% | 6,539.26 | 6,456.86 | 6,105.19 |
