デイトレード マーケット情報

英FTSE100


終値: 7,374.35(2020/02/18) 前日比: -58.90 (-0.79%)

始値:7,361.17 高値:7,422.85 安値:7,361.17 終値:7,374.35



5日平均乖離率:-0.89% 25日平均乖離率:-1.55% 75日平均乖離率:-0.89%


日付始値終値前日比移動平均
5日25日75日
2020/02/187,361.177,374.35-58.90-0.79%7,440.637,490.757,440.45
2020/02/177,409.137,433.25+24.12+0.33%7,465.647,500.677,438.77
2020/02/147,452.037,409.13-42.90-0.58%7,468.377,508.047,437.40
2020/02/137,534.377,452.03-82.34-1.09%7,479.887,515.197,436.03
2020/02/127,499.447,534.37+34.93+0.47%7,490.447,521.037,434.42
2020/02/117,446.887,499.44+52.56+0.71%7,480.067,522.667,431.62
2020/02/107,466.707,446.88-19.82-0.27%7,468.137,525.637,429.34
2020/02/077,504.797,466.70-38.09-0.51%7,444.027,530.777,426.86
2020/02/067,482.487,504.79+22.31+0.30%7,407.887,537.007,423.47
2020/02/057,439.827,482.48+42.66+0.57%7,383.327,540.987,418.92
2020/02/047,326.317,439.82+113.51+1.55%7,383.537,543.387,414.49
2020/02/037,286.017,326.31+40.30+0.55%7,391.717,549.277,411.06
2020/01/317,381.967,286.01-95.95-1.30%7,408.867,562.017,408.95
2020/01/307,483.577,381.96-101.61-1.36%7,468.857,575.867,407.96
2020/01/297,480.697,483.57+2.88+0.04%7,493.997,585.537,405.71
2020/01/287,412.057,480.69+68.64+0.93%7,511.667,589.487,402.56
2020/01/277,585.987,412.05-173.93-2.29%7,537.667,593.217,398.63
2020/01/247,507.677,585.98+78.31+1.04%7,585.547,598.367,395.36
2020/01/237,571.927,507.67-64.25-0.85%7,603.267,595.937,389.45
2020/01/227,610.707,571.92-38.78-0.51%7,623.697,596.387,385.32
2020/01/217,651.447,610.70-40.74-0.53%7,637.867,587.647,379.77
2020/01/207,674.567,651.44-23.12-0.30%7,640.197,574.157,372.66
2020/01/177,609.817,674.56+64.75+0.85%7,633.427,556.757,365.61
2020/01/167,642.807,609.81-32.99-0.43%7,616.087,538.317,361.42
2020/01/157,622.357,642.80+20.45+0.27%7,613.747,523.287,358.73
2020/01/147,617.607,622.35+4.75+0.06%7,600.177,507.157,355.85
2020/01/137,587.857,617.60+29.75+0.39%7,590.477,487.777,352.23
2020/01/107,598.127,587.85-10.27-0.14%7,582.027,470.617,347.86
2020/01/097,574.937,598.12+23.19+0.31%7,588.937,453.457,343.91
2020/01/087,573.857,574.93+1.08+0.01%7,590.167,440.967,340.28
2020/01/077,575.347,573.85-1.49-0.02%7,583.677,431.827,337.21
2020/01/067,622.407,575.34-47.06-0.62%7,586.317,425.537,334.31
2020/01/037,604.307,622.40+18.10+0.24%7,600.227,419.707,330.83
2020/01/027,542.447,604.30+61.86+0.82%7,602.197,410.937,326.80
2019/12/317,587.057,542.44-44.61-0.59%7,606.047,402.617,323.03
2019/12/307,644.907,587.05-57.85-0.76%7,614.057,393.997,320.70
2019/12/277,632.247,644.90+12.66+0.17%7,611.417,380.057,317.47
2019/12/247,623.597,632.24+8.65+0.11%7,590.587,364.757,313.38
2019/12/237,582.487,623.59+41.11+0.54%7,569.187,352.417,308.52
2019/12/207,573.827,582.48+8.66+0.11%7,548.287,339.787,303.35
2019/12/197,540.757,573.82+33.07+0.44%7,502.477,328.607,299.35
2019/12/187,525.287,540.75+15.47+0.21%7,442.407,317.357,295.31
2019/12/177,519.057,525.28+6.23+0.08%7,377.507,309.777,292.25
2019/12/167,353.447,519.05+165.61+2.25%7,315.197,303.387,288.82
2019/12/137,273.477,353.44+79.97+1.10%7,258.167,295.767,285.66
2019/12/127,216.257,273.47+57.22+0.79%7,235.417,296.007,283.71
2019/12/117,213.767,216.25+2.49+0.03%7,208.287,301.317,282.52
2019/12/107,233.907,213.76-20.14-0.28%7,202.737,308.537,281.17
2019/12/097,239.667,233.90-5.76-0.08%7,191.737,315.507,279.51
2019/12/067,137.857,239.66+101.81+1.43%7,202.147,320.937,277.66
2019/12/057,188.507,137.85-50.65-0.70%7,223.527,323.447,276.18