英FTSE100
| 終値：
| 6,547.87 | (2020/12/04) | 前日比：
|  | +57.60 (+0.89%) |
| 始値： | 6,514.05 | 高値： | 6,553.55 | 安値： | 6,512.35 | 終値： | 6,547.87 |
| 5日平均乖離率： | +1.83% | 25日平均乖離率： | +4.56% | 75日平均乖離率： | +8.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 6,514.05 | 6,547.87 | +57.60 | +0.89% | 6,430.49 | 6,262.38 | 6,026.28 |
| 2020/12/03 | 6,463.39 | 6,490.27 | +26.88 | +0.42% | 6,394.43 | 6,223.56 | 6,019.15 |
| 2020/12/02 | 6,384.73 | 6,463.39 | +78.66 | +1.23% | 6,368.96 | 6,187.21 | 6,014.11 |
| 2020/12/01 | 6,266.19 | 6,384.73 | +118.54 | +1.89% | 6,354.50 | 6,151.99 | 6,008.95 |
| 2020/11/30 | 6,367.58 | 6,266.19 | -101.39 | -1.59% | 6,363.99 | 6,125.76 | 6,005.52 |
| 2020/11/27 | 6,362.93 | 6,367.58 | +4.65 | +0.07% | 6,377.52 | 6,106.79 | 6,003.17 |
| 2020/11/26 | 6,391.09 | 6,362.93 | -28.16 | -0.44% | 6,374.30 | 6,086.50 | 6,000.75 |
| 2020/11/25 | 6,432.17 | 6,391.09 | -41.08 | -0.64% | 6,368.58 | 6,063.41 | 5,999.64 |
| 2020/11/24 | 6,333.84 | 6,432.17 | +98.33 | +1.55% | 6,367.41 | 6,038.83 | 5,996.49 |
| 2020/11/23 | 6,351.45 | 6,333.84 | -17.61 | -0.28% | 6,354.04 | 6,017.11 | 5,991.40 |
| 2020/11/20 | 6,334.35 | 6,351.45 | +17.10 | +0.27% | 6,371.53 | 5,999.14 | 5,987.38 |
| 2020/11/19 | 6,385.24 | 6,334.35 | -50.89 | -0.80% | 6,364.52 | 5,981.87 | 5,983.05 |
| 2020/11/18 | 6,365.33 | 6,385.24 | +19.91 | +0.31% | 6,365.44 | 5,961.79 | 5,979.99 |
| 2020/11/17 | 6,421.29 | 6,365.33 | -55.96 | -0.87% | 6,364.81 | 5,943.79 | 5,975.33 |
| 2020/11/16 | 6,316.39 | 6,421.29 | +104.90 | +1.66% | 6,351.11 | 5,927.96 | 5,970.90 |
| 2020/11/13 | 6,338.94 | 6,316.39 | -22.55 | -0.36% | 6,304.11 | 5,911.17 | 5,963.92 |
| 2020/11/12 | 6,382.10 | 6,338.94 | -43.16 | -0.68% | 6,222.84 | 5,899.18 | 5,959.57 |
| 2020/11/11 | 6,296.85 | 6,382.10 | +85.25 | +1.35% | 6,136.29 | 5,884.74 | 5,956.80 |
| 2020/11/10 | 6,186.29 | 6,296.85 | +110.56 | +1.79% | 6,036.52 | 5,867.31 | 5,953.43 |
| 2020/11/09 | 5,910.02 | 6,186.29 | +276.27 | +4.67% | 5,934.50 | 5,853.43 | 5,950.87 |
| 2020/11/06 | 5,906.18 | 5,910.02 | +3.84 | +0.07% | 5,828.24 | 5,843.70 | 5,950.04 |
| 2020/11/05 | 5,883.26 | 5,906.18 | +22.92 | +0.39% | 5,761.69 | 5,843.38 | 5,954.06 |
| 2020/11/04 | 5,786.77 | 5,883.26 | +96.49 | +1.67% | 5,696.80 | 5,842.31 | 5,958.07 |
| 2020/11/03 | 5,654.97 | 5,786.77 | +131.80 | +2.33% | 5,636.71 | 5,841.62 | 5,963.22 |
| 2020/11/02 | 5,577.27 | 5,654.97 | +77.70 | +1.39% | 5,625.16 | 5,846.05 | 5,969.55 |
| 2020/10/30 | 5,581.75 | 5,577.27 | -4.48 | -0.08% | 5,652.56 | 5,856.97 | 5,978.02 |
| 2020/10/29 | 5,582.80 | 5,581.75 | -1.05 | -0.02% | 5,709.17 | 5,867.59 | 5,987.00 |
| 2020/10/28 | 5,728.99 | 5,582.80 | -146.19 | -2.55% | 5,749.95 | 5,877.23 | 5,996.48 |
| 2020/10/27 | 5,792.01 | 5,728.99 | -63.02 | -1.09% | 5,788.69 | 5,889.89 | 6,004.44 |
| 2020/10/26 | 5,860.28 | 5,792.01 | -68.27 | -1.17% | 5,820.73 | 5,893.91 | 6,010.40 |
| 2020/10/23 | 5,785.65 | 5,860.28 | +74.63 | +1.29% | 5,839.26 | 5,894.40 | 6,014.45 |
| 2020/10/22 | 5,776.50 | 5,785.65 | +9.15 | +0.16% | 5,851.12 | 5,900.27 | 6,016.97 |
| 2020/10/21 | 5,889.22 | 5,776.50 | -112.72 | -1.91% | 5,860.49 | 5,910.84 | 6,021.91 |
| 2020/10/20 | 5,884.65 | 5,889.22 | +4.57 | +0.08% | 5,892.21 | 5,922.92 | 6,027.42 |
| 2020/10/19 | 5,919.58 | 5,884.65 | -34.93 | -0.59% | 5,908.30 | 5,931.57 | 6,032.71 |
| 2020/10/16 | 5,832.52 | 5,919.58 | +87.06 | +1.49% | 5,931.65 | 5,937.23 | 6,036.35 |
| 2020/10/15 | 5,935.06 | 5,832.52 | -102.54 | -1.73% | 5,951.06 | 5,941.73 | 6,040.63 |
| 2020/10/14 | 5,969.71 | 5,935.06 | -34.65 | -0.58% | 5,980.17 | 5,948.57 | 6,044.97 |
| 2020/10/13 | 6,001.38 | 5,969.71 | -31.67 | -0.53% | 5,982.40 | 5,951.68 | 6,048.09 |
| 2020/10/12 | 6,016.65 | 6,001.38 | -15.27 | -0.25% | 5,978.45 | 5,950.10 | 6,051.51 |
| 2020/10/09 | 5,978.03 | 6,016.65 | +38.62 | +0.65% | 5,966.76 | 5,947.54 | 6,053.61 |
| 2020/10/08 | 5,946.25 | 5,978.03 | +31.78 | +0.53% | 5,943.86 | 5,938.84 | 6,055.35 |
| 2020/10/07 | 5,949.94 | 5,946.25 | -3.69 | -0.06% | 5,924.14 | 5,933.75 | 6,057.30 |
| 2020/10/06 | 5,942.94 | 5,949.94 | +7.00 | +0.12% | 5,908.11 | 5,933.54 | 6,062.28 |
| 2020/10/05 | 5,902.12 | 5,942.94 | +40.82 | +0.69% | 5,897.62 | 5,930.03 | 6,066.21 |
| 2020/10/02 | 5,879.45 | 5,902.12 | +22.67 | +0.39% | 5,894.62 | 5,930.85 | 6,070.87 |
| 2020/10/01 | 5,866.10 | 5,879.45 | +13.35 | +0.23% | 5,882.73 | 5,934.77 | 6,075.17 |
| 2020/09/30 | 5,897.50 | 5,866.10 | -31.40 | -0.53% | 5,871.40 | 5,941.41 | 6,080.15 |
| 2020/09/29 | 5,927.93 | 5,897.50 | -30.43 | -0.51% | 5,878.03 | 5,948.25 | 6,085.17 |
| 2020/09/28 | 5,842.67 | 5,927.93 | +85.26 | +1.46% | 5,864.42 | 5,956.54 | 6,087.40 |
| 2020/09/25 | 5,822.78 | 5,842.67 | +19.89 | +0.34% | 5,839.69 | 5,959.50 | 6,089.76 |
