英FTSE100
| 終値：
| 7,223.35 | (2019/11/20) | 前日比：
|  | -100.45 (-1.37%) |
| 始値： | 7,295.88 | 高値： | 7,298.63 | 安値： | 7,220.35 | 終値： | 7,223.35 |
| 5日平均乖離率： | -0.92% | 25日平均乖離率： | -1.08% | 75日平均乖離率： | -0.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 7,295.88 | 7,223.35 | -100.45 | -1.37% | 7,290.11 | 7,302.30 | 7,258.83 |
| 2019/11/19 | 7,307.70 | 7,323.80 | +16.10 | +0.22% | 7,315.68 | 7,300.09 | 7,258.14 |
| 2019/11/18 | 7,302.94 | 7,307.70 | +4.76 | +0.07% | 7,324.01 | 7,295.60 | 7,256.81 |
| 2019/11/15 | 7,292.76 | 7,302.94 | +10.18 | +0.14% | 7,328.18 | 7,291.83 | 7,258.13 |
| 2019/11/14 | 7,351.21 | 7,292.76 | -58.45 | -0.80% | 7,339.47 | 7,289.60 | 7,261.89 |
| 2019/11/13 | 7,365.44 | 7,351.21 | -14.23 | -0.19% | 7,362.20 | 7,285.34 | 7,265.81 |
| 2019/11/12 | 7,328.54 | 7,365.44 | +36.90 | +0.50% | 7,371.28 | 7,277.95 | 7,269.75 |
| 2019/11/11 | 7,359.38 | 7,328.54 | -30.84 | -0.42% | 7,375.81 | 7,269.06 | 7,274.03 |
| 2019/11/08 | 7,406.41 | 7,359.38 | -47.03 | -0.64% | 7,384.04 | 7,263.83 | 7,276.97 |
| 2019/11/07 | 7,396.65 | 7,406.41 | +9.76 | +0.13% | 7,372.65 | 7,255.67 | 7,278.70 |
| 2019/11/06 | 7,388.08 | 7,396.65 | +8.57 | +0.12% | 7,341.04 | 7,242.52 | 7,279.97 |
| 2019/11/05 | 7,369.69 | 7,388.08 | +18.39 | +0.25% | 7,327.87 | 7,231.56 | 7,282.11 |
| 2019/11/04 | 7,302.42 | 7,369.69 | +67.27 | +0.92% | 7,311.51 | 7,230.45 | 7,283.80 |
| 2019/11/01 | 7,248.38 | 7,302.42 | +54.04 | +0.75% | 7,303.82 | 7,231.99 | 7,285.65 |
| 2019/10/31 | 7,330.78 | 7,248.38 | -82.40 | -1.12% | 7,308.23 | 7,236.94 | 7,288.19 |
| 2019/10/30 | 7,306.26 | 7,330.78 | +24.52 | +0.34% | 7,324.21 | 7,241.05 | 7,292.02 |
| 2019/10/29 | 7,331.28 | 7,306.26 | -25.02 | -0.34% | 7,310.20 | 7,239.42 | 7,295.31 |
| 2019/10/28 | 7,324.47 | 7,331.28 | +6.81 | +0.09% | 7,291.45 | 7,238.82 | 7,298.31 |
| 2019/10/25 | 7,328.25 | 7,324.47 | -3.78 | -0.05% | 7,257.92 | 7,238.61 | 7,300.64 |
| 2019/10/24 | 7,260.74 | 7,328.25 | +67.51 | +0.93% | 7,223.14 | 7,239.43 | 7,303.11 |
| 2019/10/23 | 7,212.49 | 7,260.74 | +48.25 | +0.67% | 7,193.95 | 7,240.56 | 7,305.81 |
| 2019/10/22 | 7,163.64 | 7,212.49 | +48.85 | +0.68% | 7,175.39 | 7,242.69 | 7,309.49 |
| 2019/10/21 | 7,150.57 | 7,163.64 | +13.07 | +0.18% | 7,175.22 | 7,247.01 | 7,313.98 |
| 2019/10/18 | 7,182.32 | 7,150.57 | -31.75 | -0.44% | 7,185.19 | 7,253.32 | 7,319.17 |
| 2019/10/17 | 7,167.95 | 7,182.32 | +14.37 | +0.20% | 7,204.49 | 7,261.99 | 7,325.21 |
| 2019/10/16 | 7,211.64 | 7,167.95 | -43.69 | -0.61% | 7,205.30 | 7,268.49 | 7,330.91 |
| 2019/10/15 | 7,213.45 | 7,211.64 | -1.81 | -0.03% | 7,205.01 | 7,275.29 | 7,336.12 |
| 2019/10/14 | 7,247.08 | 7,213.45 | -33.63 | -0.46% | 7,191.31 | 7,277.54 | 7,339.93 |
| 2019/10/11 | 7,186.36 | 7,247.08 | +60.72 | +0.84% | 7,188.19 | 7,278.44 | 7,342.76 |
| 2019/10/10 | 7,166.50 | 7,186.36 | +19.86 | +0.28% | 7,169.85 | 7,279.85 | 7,344.83 |
| 2019/10/09 | 7,143.15 | 7,166.50 | +23.35 | +0.33% | 7,148.11 | 7,283.24 | 7,347.90 |
| 2019/10/08 | 7,197.88 | 7,143.15 | -54.73 | -0.76% | 7,139.32 | 7,289.03 | 7,351.31 |
| 2019/10/07 | 7,155.38 | 7,197.88 | +42.50 | +0.59% | 7,182.75 | 7,294.03 | 7,354.96 |
| 2019/10/04 | 7,077.64 | 7,155.38 | +77.74 | +1.10% | 7,224.82 | 7,297.40 | 7,357.76 |
| 2019/10/03 | 7,122.54 | 7,077.64 | -44.90 | -0.63% | 7,278.98 | 7,299.47 | 7,361.34 |
| 2019/10/02 | 7,360.32 | 7,122.54 | -237.78 | -3.23% | 7,333.67 | 7,303.74 | 7,365.69 |
| 2019/10/01 | 7,408.21 | 7,360.32 | -47.89 | -0.65% | 7,367.16 | 7,303.42 | 7,369.96 |
| 2019/09/30 | 7,426.21 | 7,408.21 | -18.00 | -0.24% | 7,353.38 | 7,292.59 | 7,369.92 |
| 2019/09/27 | 7,351.08 | 7,426.21 | +75.13 | +1.02% | 7,336.96 | 7,280.06 | 7,369.09 |
| 2019/09/26 | 7,289.99 | 7,351.08 | +61.09 | +0.84% | 7,320.70 | 7,268.14 | 7,368.32 |
| 2019/09/25 | 7,291.43 | 7,289.99 | -1.44 | -0.02% | 7,321.77 | 7,262.26 | 7,368.54 |
| 2019/09/24 | 7,326.08 | 7,291.43 | -34.65 | -0.47% | 7,326.58 | 7,255.66 | 7,369.99 |
| 2019/09/23 | 7,344.92 | 7,326.08 | -18.84 | -0.26% | 7,332.37 | 7,251.59 | 7,371.11 |
| 2019/09/20 | 7,356.42 | 7,344.92 | -11.50 | -0.16% | 7,331.44 | 7,243.23 | 7,371.19 |
| 2019/09/19 | 7,314.05 | 7,356.42 | +42.37 | +0.58% | 7,335.95 | 7,232.11 | 7,370.05 |
| 2019/09/18 | 7,320.40 | 7,314.05 | -6.35 | -0.09% | 7,333.60 | 7,223.77 | 7,368.24 |
| 2019/09/17 | 7,321.41 | 7,320.40 | -1.01 | -0.01% | 7,338.39 | 7,221.25 | 7,366.91 |
| 2019/09/16 | 7,367.46 | 7,321.41 | -46.05 | -0.63% | 7,327.90 | 7,217.50 | 7,365.10 |
| 2019/09/13 | 7,344.67 | 7,367.46 | +22.79 | +0.31% | 7,310.78 | 7,214.80 | 7,362.97 |
| 2019/09/12 | 7,338.03 | 7,344.67 | +6.64 | +0.09% | 7,293.76 | 7,211.53 | 7,360.98 |
| 2019/09/11 | 7,267.95 | 7,338.03 | +70.08 | +0.96% | 7,279.06 | 7,205.69 | 7,358.85 |
