TOPIX
| 終値：
| 1,904.54 | (2021/03/03) | 前日比：
|  | +9.69 (+0.51%) |
| 始値： | 1,899.55 | 高値： | 1,905.41 | 安値： | 1,890.86 | 終値： | 1,904.54 |
| 5日平均乖離率： | +0.32% | 25日平均乖離率： | +0.32% | 75日平均乖離率： | +4.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/03 | 1,899.55 | 1,904.54 | +9.69 | +0.51% | 1,898.52 | 1,898.37 | 1,825.73 |
| 2021/03/02 | 1,915.17 | 1,894.85 | -7.63 | -0.40% | 1,898.22 | 1,896.67 | 1,823.02 |
| 2021/03/01 | 1,888.61 | 1,902.48 | +37.99 | +2.04% | 1,906.92 | 1,895.14 | 1,820.18 |
| 2021/02/26 | 1,903.84 | 1,864.49 | -61.74 | -3.21% | 1,912.22 | 1,893.47 | 1,816.93 |
| 2021/02/25 | 1,927.11 | 1,926.23 | +23.16 | +1.22% | 1,927.70 | 1,892.87 | 1,814.06 |
| 2021/02/24 | 1,934.48 | 1,903.07 | -35.28 | -1.82% | 1,934.75 | 1,890.06 | 1,810.08 |
| 2021/02/22 | 1,947.35 | 1,938.35 | +9.40 | +0.49% | 1,947.16 | 1,887.75 | 1,806.14 |
| 2021/02/19 | 1,927.45 | 1,928.95 | -12.96 | -0.67% | 1,950.27 | 1,884.48 | 1,801.36 |
| 2021/02/18 | 1,962.03 | 1,941.91 | -19.58 | -1.00% | 1,951.26 | 1,882.26 | 1,797.12 |
| 2021/02/17 | 1,963.54 | 1,961.49 | -3.59 | -0.18% | 1,949.04 | 1,879.16 | 1,792.72 |
| 2021/02/16 | 1,959.80 | 1,965.08 | +11.14 | +0.57% | 1,941.85 | 1,875.01 | 1,788.14 |
| 2021/02/15 | 1,945.77 | 1,953.94 | +20.06 | +1.04% | 1,933.63 | 1,870.61 | 1,783.52 |
| 2021/02/12 | 1,936.64 | 1,933.88 | +3.06 | +0.16% | 1,921.03 | 1,865.50 | 1,779.14 |
| 2021/02/10 | 1,921.26 | 1,930.82 | +5.28 | +0.27% | 1,907.28 | 1,859.99 | 1,774.95 |
| 2021/02/09 | 1,926.54 | 1,925.54 | +1.59 | +0.08% | 1,895.33 | 1,854.41 | 1,771.04 |
| 2021/02/08 | 1,898.37 | 1,923.95 | +33.00 | +1.75% | 1,879.63 | 1,849.17 | 1,767.05 |
| 2021/02/05 | 1,880.70 | 1,890.95 | +25.83 | +1.38% | 1,860.80 | 1,844.40 | 1,763.23 |
| 2021/02/04 | 1,870.12 | 1,865.12 | -5.97 | -0.32% | 1,844.37 | 1,841.53 | 1,759.59 |
| 2021/02/03 | 1,858.50 | 1,871.09 | +24.07 | +1.30% | 1,839.12 | 1,838.45 | 1,756.48 |
| 2021/02/02 | 1,837.69 | 1,847.02 | +17.18 | +0.94% | 1,836.91 | 1,834.74 | 1,753.45 |
| 2021/02/01 | 1,806.63 | 1,829.84 | +21.06 | +1.16% | 1,837.11 | 1,831.83 | 1,750.81 |
| 2021/01/29 | 1,844.92 | 1,808.78 | -30.07 | -1.64% | 1,843.54 | 1,829.25 | 1,748.33 |
| 2021/01/28 | 1,829.27 | 1,838.85 | -21.22 | -1.14% | 1,853.11 | 1,827.34 | 1,746.17 |
| 2021/01/27 | 1,856.93 | 1,860.07 | +12.07 | +0.65% | 1,857.47 | 1,825.35 | 1,743.73 |
| 2021/01/26 | 1,853.64 | 1,848.00 | -14.00 | -0.75% | 1,855.37 | 1,822.67 | 1,740.88 |
| 2021/01/25 | 1,862.88 | 1,862.00 | +5.36 | +0.29% | 1,856.94 | 1,820.46 | 1,738.18 |
| 2021/01/22 | 1,848.79 | 1,856.64 | -4.00 | -0.22% | 1,853.64 | 1,817.45 | 1,735.19 |
| 2021/01/21 | 1,858.10 | 1,860.64 | +11.06 | +0.60% | 1,853.63 | 1,814.47 | 1,731.89 |
| 2021/01/20 | 1,860.67 | 1,849.58 | -6.26 | -0.34% | 1,856.16 | 1,811.66 | 1,728.75 |
| 2021/01/19 | 1,850.45 | 1,855.84 | +10.35 | +0.56% | 1,859.12 | 1,808.96 | 1,725.76 |
| 2021/01/18 | 1,844.09 | 1,845.49 | -11.12 | -0.60% | 1,859.54 | 1,805.77 | 1,723.13 |
| 2021/01/15 | 1,875.31 | 1,856.61 | -16.67 | -0.89% | 1,861.43 | 1,803.13 | 1,720.68 |
| 2021/01/14 | 1,860.32 | 1,873.28 | +8.88 | +0.48% | 1,855.37 | 1,799.22 | 1,717.72 |
| 2021/01/13 | 1,852.93 | 1,864.40 | +6.46 | +0.35% | 1,839.95 | 1,794.72 | 1,714.42 |
| 2021/01/12 | 1,847.98 | 1,857.94 | +3.00 | +0.16% | 1,825.32 | 1,791.18 | 1,711.49 |
| 2021/01/08 | 1,832.68 | 1,854.94 | +28.64 | +1.57% | 1,812.65 | 1,787.87 | 1,708.67 |
| 2021/01/07 | 1,816.26 | 1,826.30 | +30.12 | +1.68% | 1,802.59 | 1,784.63 | 1,705.78 |
| 2021/01/06 | 1,790.86 | 1,796.18 | +4.96 | +0.28% | 1,801.17 | 1,782.32 | 1,703.36 |
| 2021/01/05 | 1,788.63 | 1,791.22 | -3.37 | -0.19% | 1,799.54 | 1,780.67 | 1,701.28 |
| 2021/01/04 | 1,810.45 | 1,794.59 | -10.09 | -0.56% | 1,796.98 | 1,780.48 | 1,699.42 |
| 2020/12/30 | 1,812.31 | 1,804.68 | -14.50 | -0.80% | 1,792.92 | 1,779.82 | 1,697.31 |
| 2020/12/29 | 1,793.83 | 1,819.18 | +31.14 | +1.74% | 1,785.02 | 1,778.34 | 1,694.91 |
| 2020/12/28 | 1,781.99 | 1,788.04 | +9.63 | +0.54% | 1,773.41 | 1,776.07 | 1,692.06 |
| 2020/12/25 | 1,777.26 | 1,778.41 | +4.14 | +0.23% | 1,773.61 | 1,773.65 | 1,689.83 |
| 2020/12/24 | 1,774.23 | 1,774.27 | +9.06 | +0.51% | 1,776.58 | 1,771.57 | 1,687.58 |
| 2020/12/23 | 1,769.15 | 1,765.21 | +4.09 | +0.23% | 1,780.24 | 1,769.42 | 1,685.48 |
| 2020/12/22 | 1,774.43 | 1,761.12 | -27.93 | -1.56% | 1,784.56 | 1,768.20 | 1,683.70 |
| 2020/12/21 | 1,798.16 | 1,789.05 | -4.19 | -0.23% | 1,788.75 | 1,767.03 | 1,681.86 |
| 2020/12/18 | 1,791.09 | 1,793.24 | +0.66 | +0.04% | 1,789.04 | 1,763.59 | 1,679.55 |
