デイトレード マーケット情報

TOPIX


終値: 1,775.94(2020/12/04) 前日比: +0.69 (+0.04%)

始値:1,770.70 高値:1,778.02 安値:1,768.73 終値:1,775.94



5日平均乖離率:+0.35% 25日平均乖離率:+3.59% 75日平均乖離率:+7.17%


日付始値終値前日比移動平均
5日25日75日
2020/12/041,770.701,775.94+0.69+0.04%1,769.691,714.371,657.17
2020/12/031,776.081,775.25+1.28+0.07%1,771.811,707.841,654.95
2020/12/021,778.681,773.97+5.59+0.32%1,772.411,701.531,652.93
2020/12/011,765.551,768.38+13.46+0.77%1,771.151,695.331,650.93
2020/11/301,789.921,754.92-31.60-1.77%1,769.951,689.611,648.76
2020/11/271,780.621,786.52+8.27+0.47%1,764.451,684.201,646.50
2020/11/261,760.861,778.25+10.58+0.60%1,752.421,678.241,643.31
2020/11/251,781.121,767.67+5.27+0.30%1,740.901,672.141,640.26
2020/11/241,754.391,762.40+35.01+2.03%1,734.301,666.961,637.42
2020/11/201,721.391,727.39+0.98+0.06%1,728.181,661.171,634.66
2020/11/191,716.211,726.41+5.76+0.33%1,723.351,657.341,631.93
2020/11/181,726.931,720.65-14.01-0.81%1,723.311,654.041,628.86
2020/11/171,740.361,734.66+2.85+0.16%1,725.001,651.181,626.44
2020/11/161,717.441,731.81+28.59+1.68%1,718.231,647.531,623.97
2020/11/131,714.721,703.22-23.01-1.33%1,708.241,644.151,621.80
2020/11/121,727.801,726.23-2.84-0.16%1,699.301,642.241,620.11
2020/11/111,719.811,729.07+28.27+1.66%1,684.041,639.051,618.07
2020/11/101,697.391,700.80+18.90+1.12%1,663.681,635.721,616.12
2020/11/091,671.991,681.90+23.41+1.41%1,645.111,633.181,614.47
2020/11/061,650.461,658.49+8.55+0.52%1,624.591,630.271,613.03
2020/11/051,629.941,649.94+22.69+1.39%1,615.081,628.951,611.97
2020/11/041,627.641,627.25+19.30+1.20%1,607.601,627.971,611.16
2020/11/021,592.161,607.95+28.62+1.81%1,605.661,629.211,610.33
2020/10/301,604.581,579.33-31.60-1.96%1,607.861,631.371,609.87
2020/10/291,595.011,610.93-1.62-0.10%1,617.061,633.561,609.28
2020/10/281,606.341,612.55-4.98-0.31%1,618.831,634.181,608.56
2020/10/271,608.771,617.53-1.45-0.09%1,623.841,635.451,607.83
2020/10/261,623.131,618.98-6.34-0.39%1,625.491,636.611,607.22
2020/10/231,625.651,625.32+5.53+0.34%1,629.291,637.381,606.66
2020/10/221,627.921,619.79-17.81-1.09%1,627.761,638.141,605.68
2020/10/211,633.031,637.60+11.86+0.73%1,630.161,638.991,604.66
2020/10/201,631.401,625.74-12.24-0.75%1,631.421,639.531,603.34
2020/10/191,626.791,637.98+20.29+1.25%1,636.091,639.961,602.44
2020/10/161,627.641,617.69-14.10-0.86%1,637.171,639.441,601.26
2020/10/151,639.611,631.79-12.11-0.74%1,643.101,638.941,600.72
2020/10/141,641.651,643.90-5.20-0.32%1,647.841,638.511,599.79
2020/10/131,650.511,649.10+5.75+0.35%1,648.351,637.141,598.95
2020/10/121,645.031,643.35-4.03-0.24%1,647.681,635.841,598.12
2020/10/091,656.901,647.38-8.09-0.49%1,646.461,635.361,597.26
2020/10/081,651.161,655.47+9.00+0.55%1,638.831,634.401,596.40
2020/10/071,635.311,646.47+0.72+0.04%1,632.841,632.811,595.44
2020/10/061,644.721,645.75+8.50+0.52%1,628.641,631.681,594.65
2020/10/051,626.851,637.25+28.03+1.74%1,631.111,630.051,593.95
2020/10/021,633.021,609.22-16.27-1.00%1,636.051,629.191,592.53
2020/10/011,625.491,625.490.000.00%1,641.051,629.801,592.01
2020/09/301,650.321,625.49-32.61-1.97%1,641.241,629.791,591.53
2020/09/291,650.711,658.10-3.83-0.23%1,644.991,629.061,591.52
2020/09/281,646.281,661.93+27.70+1.70%1,642.651,626.901,591.12
2020/09/251,634.721,634.23+7.79+0.48%1,637.951,624.391,590.70
2020/09/241,634.611,626.44-17.81-1.08%1,639.971,623.571,590.41
2020/09/231,638.821,644.25-2.17-0.13%1,642.851,622.941,590.11