TOPIX
| 終値：
| 1,775.94 | (2020/12/04) | 前日比：
|  | +0.69 (+0.04%) |
| 始値： | 1,770.70 | 高値： | 1,778.02 | 安値： | 1,768.73 | 終値： | 1,775.94 |
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | +3.59% | 75日平均乖離率： | +7.17% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 1,770.70 | 1,775.94 | +0.69 | +0.04% | 1,769.69 | 1,714.37 | 1,657.17 |
| 2020/12/03 | 1,776.08 | 1,775.25 | +1.28 | +0.07% | 1,771.81 | 1,707.84 | 1,654.95 |
| 2020/12/02 | 1,778.68 | 1,773.97 | +5.59 | +0.32% | 1,772.41 | 1,701.53 | 1,652.93 |
| 2020/12/01 | 1,765.55 | 1,768.38 | +13.46 | +0.77% | 1,771.15 | 1,695.33 | 1,650.93 |
| 2020/11/30 | 1,789.92 | 1,754.92 | -31.60 | -1.77% | 1,769.95 | 1,689.61 | 1,648.76 |
| 2020/11/27 | 1,780.62 | 1,786.52 | +8.27 | +0.47% | 1,764.45 | 1,684.20 | 1,646.50 |
| 2020/11/26 | 1,760.86 | 1,778.25 | +10.58 | +0.60% | 1,752.42 | 1,678.24 | 1,643.31 |
| 2020/11/25 | 1,781.12 | 1,767.67 | +5.27 | +0.30% | 1,740.90 | 1,672.14 | 1,640.26 |
| 2020/11/24 | 1,754.39 | 1,762.40 | +35.01 | +2.03% | 1,734.30 | 1,666.96 | 1,637.42 |
| 2020/11/20 | 1,721.39 | 1,727.39 | +0.98 | +0.06% | 1,728.18 | 1,661.17 | 1,634.66 |
| 2020/11/19 | 1,716.21 | 1,726.41 | +5.76 | +0.33% | 1,723.35 | 1,657.34 | 1,631.93 |
| 2020/11/18 | 1,726.93 | 1,720.65 | -14.01 | -0.81% | 1,723.31 | 1,654.04 | 1,628.86 |
| 2020/11/17 | 1,740.36 | 1,734.66 | +2.85 | +0.16% | 1,725.00 | 1,651.18 | 1,626.44 |
| 2020/11/16 | 1,717.44 | 1,731.81 | +28.59 | +1.68% | 1,718.23 | 1,647.53 | 1,623.97 |
| 2020/11/13 | 1,714.72 | 1,703.22 | -23.01 | -1.33% | 1,708.24 | 1,644.15 | 1,621.80 |
| 2020/11/12 | 1,727.80 | 1,726.23 | -2.84 | -0.16% | 1,699.30 | 1,642.24 | 1,620.11 |
| 2020/11/11 | 1,719.81 | 1,729.07 | +28.27 | +1.66% | 1,684.04 | 1,639.05 | 1,618.07 |
| 2020/11/10 | 1,697.39 | 1,700.80 | +18.90 | +1.12% | 1,663.68 | 1,635.72 | 1,616.12 |
| 2020/11/09 | 1,671.99 | 1,681.90 | +23.41 | +1.41% | 1,645.11 | 1,633.18 | 1,614.47 |
| 2020/11/06 | 1,650.46 | 1,658.49 | +8.55 | +0.52% | 1,624.59 | 1,630.27 | 1,613.03 |
| 2020/11/05 | 1,629.94 | 1,649.94 | +22.69 | +1.39% | 1,615.08 | 1,628.95 | 1,611.97 |
| 2020/11/04 | 1,627.64 | 1,627.25 | +19.30 | +1.20% | 1,607.60 | 1,627.97 | 1,611.16 |
| 2020/11/02 | 1,592.16 | 1,607.95 | +28.62 | +1.81% | 1,605.66 | 1,629.21 | 1,610.33 |
| 2020/10/30 | 1,604.58 | 1,579.33 | -31.60 | -1.96% | 1,607.86 | 1,631.37 | 1,609.87 |
| 2020/10/29 | 1,595.01 | 1,610.93 | -1.62 | -0.10% | 1,617.06 | 1,633.56 | 1,609.28 |
| 2020/10/28 | 1,606.34 | 1,612.55 | -4.98 | -0.31% | 1,618.83 | 1,634.18 | 1,608.56 |
| 2020/10/27 | 1,608.77 | 1,617.53 | -1.45 | -0.09% | 1,623.84 | 1,635.45 | 1,607.83 |
| 2020/10/26 | 1,623.13 | 1,618.98 | -6.34 | -0.39% | 1,625.49 | 1,636.61 | 1,607.22 |
| 2020/10/23 | 1,625.65 | 1,625.32 | +5.53 | +0.34% | 1,629.29 | 1,637.38 | 1,606.66 |
| 2020/10/22 | 1,627.92 | 1,619.79 | -17.81 | -1.09% | 1,627.76 | 1,638.14 | 1,605.68 |
| 2020/10/21 | 1,633.03 | 1,637.60 | +11.86 | +0.73% | 1,630.16 | 1,638.99 | 1,604.66 |
| 2020/10/20 | 1,631.40 | 1,625.74 | -12.24 | -0.75% | 1,631.42 | 1,639.53 | 1,603.34 |
| 2020/10/19 | 1,626.79 | 1,637.98 | +20.29 | +1.25% | 1,636.09 | 1,639.96 | 1,602.44 |
| 2020/10/16 | 1,627.64 | 1,617.69 | -14.10 | -0.86% | 1,637.17 | 1,639.44 | 1,601.26 |
| 2020/10/15 | 1,639.61 | 1,631.79 | -12.11 | -0.74% | 1,643.10 | 1,638.94 | 1,600.72 |
| 2020/10/14 | 1,641.65 | 1,643.90 | -5.20 | -0.32% | 1,647.84 | 1,638.51 | 1,599.79 |
| 2020/10/13 | 1,650.51 | 1,649.10 | +5.75 | +0.35% | 1,648.35 | 1,637.14 | 1,598.95 |
| 2020/10/12 | 1,645.03 | 1,643.35 | -4.03 | -0.24% | 1,647.68 | 1,635.84 | 1,598.12 |
| 2020/10/09 | 1,656.90 | 1,647.38 | -8.09 | -0.49% | 1,646.46 | 1,635.36 | 1,597.26 |
| 2020/10/08 | 1,651.16 | 1,655.47 | +9.00 | +0.55% | 1,638.83 | 1,634.40 | 1,596.40 |
| 2020/10/07 | 1,635.31 | 1,646.47 | +0.72 | +0.04% | 1,632.84 | 1,632.81 | 1,595.44 |
| 2020/10/06 | 1,644.72 | 1,645.75 | +8.50 | +0.52% | 1,628.64 | 1,631.68 | 1,594.65 |
| 2020/10/05 | 1,626.85 | 1,637.25 | +28.03 | +1.74% | 1,631.11 | 1,630.05 | 1,593.95 |
| 2020/10/02 | 1,633.02 | 1,609.22 | -16.27 | -1.00% | 1,636.05 | 1,629.19 | 1,592.53 |
| 2020/10/01 | 1,625.49 | 1,625.49 | 0.00 | 0.00% | 1,641.05 | 1,629.80 | 1,592.01 |
| 2020/09/30 | 1,650.32 | 1,625.49 | -32.61 | -1.97% | 1,641.24 | 1,629.79 | 1,591.53 |
| 2020/09/29 | 1,650.71 | 1,658.10 | -3.83 | -0.23% | 1,644.99 | 1,629.06 | 1,591.52 |
| 2020/09/28 | 1,646.28 | 1,661.93 | +27.70 | +1.70% | 1,642.65 | 1,626.90 | 1,591.12 |
| 2020/09/25 | 1,634.72 | 1,634.23 | +7.79 | +0.48% | 1,637.95 | 1,624.39 | 1,590.70 |
| 2020/09/24 | 1,634.61 | 1,626.44 | -17.81 | -1.08% | 1,639.97 | 1,623.57 | 1,590.41 |
| 2020/09/23 | 1,638.82 | 1,644.25 | -2.17 | -0.13% | 1,642.85 | 1,622.94 | 1,590.11 |
