デイトレード マーケット情報

TOPIX


終値: 1,557.23(2020/07/08) 前日比: -14.48 (-0.92%)

始値:1,565.26 高値:1,579.84 安値:1,557.23 終値:1,557.23



5日平均乖離率:-0.19% 25日平均乖離率:-1.37% 75日平均乖離率:+4.56%


日付始値終値前日比移動平均
5日25日75日
2020/07/081,565.261,557.23-14.48-0.92%1,560.241,578.831,489.34
2020/07/071,574.201,571.71-5.44-0.34%1,556.511,580.501,485.53
2020/07/061,555.141,577.15+24.82+1.60%1,553.921,581.141,481.48
2020/07/031,550.381,552.33+9.57+0.62%1,548.341,580.801,476.94
2020/07/021,543.621,542.76+4.15+0.27%1,553.351,581.261,473.06
2020/07/011,562.301,538.61-20.16-1.29%1,557.161,582.641,470.20
2020/06/301,570.281,558.77+9.55+0.62%1,565.541,583.081,468.15
2020/06/291,560.191,549.22-28.15-1.78%1,571.221,582.111,466.12
2020/06/261,571.411,577.37+15.52+0.99%1,577.191,580.231,463.99
2020/06/251,564.961,561.85-18.65-1.18%1,578.281,576.251,462.58
2020/06/241,583.311,580.50-6.64-0.42%1,582.521,573.431,461.96
2020/06/231,588.991,587.14+8.05+0.51%1,583.841,569.991,460.92
2020/06/221,577.001,579.09-3.71-0.23%1,585.101,565.951,459.83
2020/06/191,588.641,582.80-0.29-0.02%1,575.441,561.161,459.12
2020/06/181,581.181,583.09-4.00-0.25%1,573.021,556.001,458.16
2020/06/171,591.671,587.09-6.36-0.40%1,574.181,550.531,457.96
2020/06/161,555.041,593.45+62.67+4.09%1,581.711,546.041,458.21
2020/06/151,562.321,530.78-39.90-2.54%1,588.701,541.371,458.54
2020/06/121,560.741,570.68-18.24-1.15%1,608.691,539.361,460.45
2020/06/111,609.011,588.92-35.79-2.20%1,617.051,534.871,461.84
2020/06/101,618.531,624.71-3.72-0.23%1,620.031,528.381,462.94
2020/06/091,629.781,628.43-2.29-0.14%1,614.911,520.641,463.49
2020/06/081,628.611,630.72+18.24+1.13%1,606.761,514.071,464.28
2020/06/051,599.561,612.48+8.66+0.54%1,594.361,506.801,465.24
2020/06/041,614.491,603.82+4.74+0.30%1,584.601,500.191,466.58
2020/06/031,606.291,599.08+11.40+0.72%1,579.301,492.891,468.12
2020/06/021,576.771,587.68+18.93+1.21%1,569.381,485.971,469.73
2020/06/011,563.811,568.75+5.08+0.32%1,558.791,478.741,471.65
2020/05/291,566.671,563.67-13.67-0.87%1,545.481,472.621,473.89
2020/05/281,562.081,577.34+27.87+1.80%1,528.311,467.371,475.74
2020/05/271,535.421,549.47+14.74+0.96%1,511.081,461.981,477.16
2020/05/261,513.491,534.73+32.53+2.17%1,500.131,456.891,478.80
2020/05/251,495.091,502.20+24.40+1.65%1,490.391,452.861,480.80
2020/05/221,492.211,477.80-13.41-0.90%1,481.811,450.121,483.10
2020/05/211,499.651,491.21-3.48-0.23%1,477.001,447.241,486.06
2020/05/201,483.351,494.69+8.64+0.58%1,468.071,444.791,488.74
2020/05/191,480.631,486.05+26.76+1.83%1,464.071,441.691,491.52
2020/05/181,457.781,459.29+5.52+0.38%1,462.201,439.261,494.78
2020/05/151,459.331,453.77+7.22+0.50%1,466.471,437.021,498.39
2020/05/141,464.991,446.55-28.14-1.91%1,467.371,433.921,502.26
2020/05/131,462.781,474.69-2.03-0.14%1,463.411,429.061,506.11
2020/05/121,480.471,476.72-3.90-0.26%1,454.721,423.271,509.70
2020/05/111,468.831,480.62+22.34+1.53%1,452.181,418.251,513.15
2020/05/081,442.801,458.28+31.55+2.21%1,445.891,415.141,516.46
2020/05/071,419.921,426.73-4.53-0.32%1,443.681,414.231,520.10
2020/05/011,452.461,431.26-32.77-2.24%1,442.601,415.541,524.28
2020/04/301,470.571,464.03+14.88+1.03%1,441.541,414.271,528.33
2020/04/281,446.061,449.15+1.90+0.13%1,430.111,412.691,531.87
2020/04/271,428.441,447.25+25.96+1.83%1,423.461,408.051,535.23
2020/04/241,419.641,421.29-4.69-0.33%1,420.491,401.841,538.93