TOPIX
| 終値：
| 1,691.11 | (2019/11/20) | 前日比：
|  | -5.62 (-0.33%) |
| 始値： | 1,689.25 | 高値： | 1,697.27 | 安値： | 1,684.17 | 終値： | 1,691.11 |
| 5日平均乖離率： | -0.17% | 25日平均乖離率： | +1.29% | 75日平均乖離率： | +6.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 1,689.25 | 1,691.11 | -5.62 | -0.33% | 1,693.93 | 1,669.62 | 1,587.87 |
| 2019/11/19 | 1,696.86 | 1,696.73 | -3.99 | -0.23% | 1,695.77 | 1,665.79 | 1,586.33 |
| 2019/11/18 | 1,696.09 | 1,700.72 | +4.05 | +0.24% | 1,698.36 | 1,661.17 | 1,584.62 |
| 2019/11/15 | 1,686.57 | 1,696.67 | +12.27 | +0.73% | 1,699.02 | 1,656.41 | 1,582.90 |
| 2019/11/14 | 1,697.84 | 1,684.40 | -15.93 | -0.94% | 1,700.24 | 1,652.01 | 1,581.32 |
| 2019/11/13 | 1,706.55 | 1,700.33 | -9.34 | -0.55% | 1,702.99 | 1,647.54 | 1,579.86 |
| 2019/11/12 | 1,702.55 | 1,709.67 | +5.64 | +0.33% | 1,701.81 | 1,642.44 | 1,578.11 |
| 2019/11/11 | 1,708.12 | 1,704.03 | +1.26 | +0.07% | 1,698.71 | 1,636.81 | 1,576.06 |
| 2019/11/08 | 1,711.66 | 1,702.77 | +4.64 | +0.27% | 1,691.20 | 1,632.50 | 1,574.19 |
| 2019/11/07 | 1,693.75 | 1,698.13 | +3.68 | +0.22% | 1,684.05 | 1,628.51 | 1,571.95 |
| 2019/11/06 | 1,701.35 | 1,694.45 | +0.29 | +0.02% | 1,677.60 | 1,624.10 | 1,570.20 |
| 2019/11/05 | 1,682.85 | 1,694.16 | +27.66 | +1.66% | 1,671.25 | 1,620.49 | 1,568.53 |
| 2019/11/01 | 1,653.80 | 1,666.50 | -0.51 | -0.03% | 1,662.10 | 1,617.65 | 1,566.96 |
| 2019/10/31 | 1,666.36 | 1,667.01 | +1.11 | +0.07% | 1,658.49 | 1,615.80 | 1,565.78 |
| 2019/10/30 | 1,663.85 | 1,665.90 | +3.22 | +0.19% | 1,653.84 | 1,614.03 | 1,564.51 |
| 2019/10/29 | 1,657.26 | 1,662.68 | +14.25 | +0.86% | 1,648.29 | 1,612.05 | 1,563.30 |
| 2019/10/28 | 1,651.13 | 1,648.43 | -0.01 | 0.00% | 1,641.47 | 1,610.17 | 1,562.17 |
| 2019/10/25 | 1,646.42 | 1,648.44 | +4.70 | +0.29% | 1,636.18 | 1,608.49 | 1,561.43 |
| 2019/10/24 | 1,646.60 | 1,643.74 | +5.60 | +0.34% | 1,631.33 | 1,607.14 | 1,560.65 |
| 2019/10/23 | 1,632.82 | 1,638.14 | +9.54 | +0.59% | 1,628.88 | 1,605.78 | 1,559.79 |
| 2019/10/21 | 1,626.18 | 1,628.60 | +6.61 | +0.41% | 1,625.29 | 1,604.06 | 1,559.15 |
| 2019/10/18 | 1,628.22 | 1,621.99 | -2.17 | -0.13% | 1,618.63 | 1,602.26 | 1,558.56 |
| 2019/10/17 | 1,628.58 | 1,624.16 | -7.35 | -0.45% | 1,610.51 | 1,599.70 | 1,557.62 |
| 2019/10/16 | 1,637.58 | 1,631.51 | +11.31 | +0.70% | 1,602.02 | 1,596.78 | 1,556.67 |
| 2019/10/15 | 1,615.40 | 1,620.20 | +24.93 | +1.56% | 1,593.02 | 1,593.01 | 1,555.38 |
| 2019/10/11 | 1,593.54 | 1,595.27 | +13.85 | +0.88% | 1,583.53 | 1,589.58 | 1,554.35 |
| 2019/10/10 | 1,578.79 | 1,581.42 | -0.28 | -0.02% | 1,579.05 | 1,586.04 | 1,553.72 |
| 2019/10/09 | 1,570.70 | 1,581.70 | -4.80 | -0.30% | 1,576.54 | 1,583.21 | 1,553.25 |
| 2019/10/08 | 1,580.50 | 1,586.50 | +13.75 | +0.87% | 1,579.46 | 1,580.15 | 1,552.96 |
| 2019/10/07 | 1,576.33 | 1,572.75 | -0.15 | -0.01% | 1,582.76 | 1,577.17 | 1,552.54 |
| 2019/10/04 | 1,564.68 | 1,572.90 | +4.03 | +0.26% | 1,585.77 | 1,573.86 | 1,551.95 |
| 2019/10/03 | 1,569.83 | 1,568.87 | -27.42 | -1.72% | 1,592.04 | 1,570.56 | 1,551.51 |
| 2019/10/02 | 1,590.31 | 1,596.29 | -6.71 | -0.42% | 1,602.92 | 1,567.40 | 1,551.21 |
| 2019/10/01 | 1,595.35 | 1,603.00 | +15.20 | +0.96% | 1,607.68 | 1,562.67 | 1,550.48 |
| 2019/09/30 | 1,593.18 | 1,587.80 | -16.45 | -1.03% | 1,611.67 | 1,558.64 | 1,549.83 |
| 2019/09/27 | 1,612.10 | 1,604.25 | -19.02 | -1.17% | 1,617.35 | 1,555.05 | 1,549.48 |
| 2019/09/26 | 1,633.91 | 1,623.27 | +3.19 | +0.20% | 1,619.64 | 1,550.78 | 1,548.80 |
| 2019/09/25 | 1,614.78 | 1,620.08 | -2.86 | -0.18% | 1,616.31 | 1,546.12 | 1,547.58 |
| 2019/09/24 | 1,618.02 | 1,622.94 | +6.71 | +0.42% | 1,615.21 | 1,541.09 | 1,546.31 |
| 2019/09/20 | 1,622.30 | 1,616.23 | +0.57 | +0.04% | 1,612.59 | 1,535.58 | 1,545.08 |
| 2019/09/19 | 1,613.75 | 1,615.66 | +9.04 | +0.56% | 1,608.37 | 1,530.28 | 1,543.51 |
| 2019/09/18 | 1,613.31 | 1,606.62 | -7.96 | -0.49% | 1,601.97 | 1,525.64 | 1,541.96 |
| 2019/09/17 | 1,605.64 | 1,614.58 | +4.71 | +0.29% | 1,592.24 | 1,520.84 | 1,540.70 |
| 2019/09/13 | 1,602.18 | 1,609.87 | +14.77 | +0.93% | 1,579.55 | 1,516.41 | 1,539.60 |
| 2019/09/12 | 1,592.83 | 1,595.10 | +11.44 | +0.72% | 1,564.99 | 1,511.96 | 1,538.62 |
| 2019/09/11 | 1,563.99 | 1,583.66 | +25.67 | +1.65% | 1,552.86 | 1,508.15 | 1,538.03 |
| 2019/09/10 | 1,556.24 | 1,557.99 | +6.88 | +0.44% | 1,537.49 | 1,504.77 | 1,537.54 |
| 2019/09/09 | 1,538.49 | 1,551.11 | +14.01 | +0.91% | 1,528.05 | 1,502.69 | 1,537.32 |
| 2019/09/06 | 1,541.05 | 1,537.10 | +2.64 | +0.17% | 1,518.87 | 1,501.98 | 1,537.18 |
