デイトレード マーケット情報

TOPIX


終値: 1,646.42(2020/09/18) 前日比: +8.02 (+0.49%)

始値:1,638.89 高値:1,647.78 安値:1,638.60 終値:1,646.42



5日平均乖離率:+0.13% 25日平均乖離率:+1.53% 75日平均乖離率:+3.58%


日付始値終値前日比移動平均
5日25日75日
2020/09/181,638.891,646.42+8.02+0.49%1,644.221,621.571,589.51
2020/09/171,642.481,638.40-5.95-0.36%1,642.271,620.641,588.73
2020/09/161,639.021,644.35+3.51+0.21%1,639.561,620.071,587.80
2020/09/151,643.681,640.84-10.26-0.62%1,631.771,618.521,586.72
2020/09/141,641.131,651.10+14.46+0.88%1,627.781,616.331,585.88
2020/09/111,619.891,636.64+11.78+0.73%1,619.511,612.151,584.52
2020/09/101,615.051,624.86+19.46+1.21%1,615.501,608.681,583.16
2020/09/091,598.121,605.40-15.49-0.96%1,616.771,605.871,581.53
2020/09/081,614.411,620.89+11.15+0.69%1,620.371,603.871,579.83
2020/09/071,613.181,609.74-6.86-0.42%1,619.361,599.941,578.10
2020/09/041,611.331,616.60-14.64-0.90%1,621.051,595.391,576.56
2020/09/031,639.401,631.24+7.84+0.48%1,618.701,592.311,574.82
2020/09/021,622.621,623.40+7.59+0.47%1,615.631,589.021,572.53
2020/09/011,613.641,615.81-2.37-0.15%1,615.851,586.851,570.27
2020/08/311,621.931,618.18+13.31+0.83%1,617.731,585.281,568.01
2020/08/281,621.391,604.87-11.02-0.68%1,615.521,583.471,566.10
2020/08/271,623.801,615.89-8.59-0.53%1,615.361,582.591,564.39
2020/08/261,619.381,624.48-0.75-0.05%1,612.021,581.031,562.59
2020/08/251,625.411,625.23+18.10+1.13%1,609.871,579.011,560.37
2020/08/241,604.161,607.13+3.07+0.19%1,606.991,577.161,557.72
2020/08/211,608.911,604.06+4.86+0.30%1,607.531,576.461,555.38
2020/08/201,605.761,599.20-14.53-0.90%1,611.401,574.901,553.51
2020/08/191,604.981,613.73+2.88+0.18%1,616.391,573.851,551.51
2020/08/181,607.871,610.85+1.03+0.06%1,614.751,570.711,549.29
2020/08/171,618.571,609.82-13.56-0.84%1,609.771,568.571,546.76
2020/08/141,624.611,623.38-0.77-0.05%1,597.151,566.461,544.31
2020/08/131,619.961,624.15+18.62+1.16%1,582.451,564.401,541.43
2020/08/121,588.801,605.53+19.57+1.23%1,568.561,562.521,538.65
2020/08/111,561.161,585.96+39.22+2.54%1,558.511,560.391,536.34
2020/08/071,549.961,546.74-3.14-0.20%1,545.851,558.661,534.43
2020/08/061,552.881,549.88-4.83-0.31%1,535.711,558.341,532.77
2020/08/051,548.571,554.71-0.55-0.04%1,533.631,558.691,531.22
2020/08/041,537.841,555.26+32.62+2.14%1,532.491,558.471,529.61
2020/08/031,510.231,522.64+26.58+1.78%1,535.271,559.361,527.62
2020/07/311,531.821,496.06-43.41-2.82%1,546.081,560.931,526.38
2020/07/301,554.131,539.47-9.57-0.62%1,561.461,564.301,525.33
2020/07/291,560.671,549.04-20.08-1.28%1,570.111,566.211,523.81
2020/07/281,575.741,569.12-7.57-0.48%1,575.711,567.411,521.86
2020/07/271,556.811,576.69+3.73+0.24%1,576.651,567.961,519.29
2020/07/221,578.101,572.96-9.78-0.62%1,577.131,568.221,515.94
2020/07/211,579.831,582.74+5.71+0.36%1,580.441,568.781,512.70
2020/07/201,577.611,577.03+3.18+0.20%1,576.921,569.211,509.61
2020/07/171,581.001,573.85-5.21-0.33%1,576.121,567.361,507.29
2020/07/161,588.601,579.06-10.45-0.66%1,568.391,567.231,505.44
2020/07/151,579.101,589.51+24.36+1.56%1,564.021,567.631,503.85
2020/07/141,564.431,565.15-7.87-0.50%1,557.571,569.031,501.31
2020/07/131,557.171,573.02+37.82+2.46%1,558.881,571.571,499.44
2020/07/101,553.521,535.20-22.04-1.42%1,559.711,573.871,496.24
2020/07/091,555.851,557.24+0.010.00%1,563.131,576.961,493.00
2020/07/081,565.261,557.23-14.48-0.92%1,560.241,578.831,489.34
2020/07/071,574.201,571.71-5.44-0.34%1,556.511,580.501,485.53