TOPIX
| 終値：
| 1,665.71 | (2020/02/18) | 前日比：
|  | -22.06 (-1.31%) |
| 始値： | 1,678.87 | 高値： | 1,680.43 | 安値： | 1,661.67 | 終値： | 1,665.71 |
| 5日平均乖離率： | -1.88% | 25日平均乖離率： | -2.73% | 75日平均乖離率： | -2.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 1,678.87 | 1,665.71 | -22.06 | -1.31% | 1,697.67 | 1,712.39 | 1,709.41 |
| 2020/02/17 | 1,688.24 | 1,687.77 | -15.10 | -0.89% | 1,708.46 | 1,715.17 | 1,709.18 |
| 2020/02/14 | 1,704.04 | 1,702.87 | -10.21 | -0.60% | 1,717.33 | 1,716.82 | 1,708.59 |
| 2020/02/13 | 1,715.60 | 1,713.08 | -5.84 | -0.34% | 1,724.15 | 1,716.76 | 1,707.73 |
| 2020/02/12 | 1,721.26 | 1,718.92 | -0.72 | -0.04% | 1,721.90 | 1,717.24 | 1,706.60 |
| 2020/02/10 | 1,717.67 | 1,719.64 | -12.50 | -0.72% | 1,714.97 | 1,716.38 | 1,705.31 |
| 2020/02/07 | 1,739.28 | 1,732.14 | -4.84 | -0.28% | 1,705.57 | 1,716.45 | 1,704.04 |
| 2020/02/06 | 1,722.95 | 1,736.98 | +35.15 | +2.07% | 1,696.03 | 1,716.49 | 1,702.70 |
| 2020/02/05 | 1,701.79 | 1,701.83 | +17.59 | +1.04% | 1,683.59 | 1,716.26 | 1,701.14 |
| 2020/02/04 | 1,667.25 | 1,684.24 | +11.58 | +0.69% | 1,683.21 | 1,717.05 | 1,699.72 |
| 2020/02/03 | 1,660.66 | 1,672.66 | -11.78 | -0.70% | 1,684.82 | 1,718.81 | 1,698.35 |
| 2020/01/31 | 1,684.52 | 1,684.44 | +9.67 | +0.58% | 1,690.80 | 1,721.08 | 1,697.13 |
| 2020/01/30 | 1,693.65 | 1,674.77 | -25.18 | -1.48% | 1,700.00 | 1,723.02 | 1,695.83 |
| 2020/01/29 | 1,695.65 | 1,699.95 | +7.67 | +0.45% | 1,711.15 | 1,725.48 | 1,694.47 |
| 2020/01/28 | 1,687.53 | 1,692.28 | -10.29 | -0.60% | 1,719.98 | 1,727.01 | 1,692.77 |
| 2020/01/27 | 1,702.98 | 1,702.57 | -27.87 | -1.61% | 1,728.52 | 1,729.21 | 1,691.13 |
| 2020/01/24 | 1,733.72 | 1,730.44 | -0.06 | 0.00% | 1,736.84 | 1,730.58 | 1,689.71 |
| 2020/01/23 | 1,733.71 | 1,730.50 | -13.63 | -0.78% | 1,737.84 | 1,730.96 | 1,688.01 |
| 2020/01/22 | 1,732.48 | 1,744.13 | +9.16 | +0.53% | 1,737.48 | 1,730.26 | 1,686.11 |
| 2020/01/21 | 1,743.78 | 1,734.97 | -9.19 | -0.53% | 1,734.87 | 1,729.09 | 1,684.24 |
| 2020/01/20 | 1,741.04 | 1,744.16 | +8.72 | +0.50% | 1,735.98 | 1,728.52 | 1,682.76 |
| 2020/01/17 | 1,737.23 | 1,735.44 | +6.72 | +0.39% | 1,734.18 | 1,727.64 | 1,681.10 |
| 2020/01/16 | 1,733.27 | 1,728.72 | -2.34 | -0.14% | 1,732.90 | 1,726.75 | 1,679.60 |
| 2020/01/15 | 1,733.79 | 1,731.06 | -9.47 | -0.54% | 1,727.44 | 1,726.06 | 1,678.10 |
| 2020/01/14 | 1,740.91 | 1,740.53 | +5.37 | +0.31% | 1,726.24 | 1,724.95 | 1,676.56 |
| 2020/01/10 | 1,734.22 | 1,735.16 | +6.11 | +0.35% | 1,717.63 | 1,723.60 | 1,674.78 |
| 2020/01/09 | 1,722.19 | 1,729.05 | +27.65 | +1.63% | 1,714.87 | 1,722.77 | 1,673.17 |
| 2020/01/08 | 1,701.87 | 1,701.40 | -23.65 | -1.37% | 1,715.70 | 1,721.58 | 1,671.58 |
| 2020/01/07 | 1,705.54 | 1,725.05 | +27.56 | +1.62% | 1,721.66 | 1,721.85 | 1,670.16 |
| 2020/01/06 | 1,699.60 | 1,697.49 | -23.87 | -1.39% | 1,720.93 | 1,721.29 | 1,668.28 |
| 2019/12/30 | 1,727.39 | 1,721.36 | -11.82 | -0.68% | 1,727.08 | 1,721.62 | 1,666.42 |
| 2019/12/27 | 1,735.40 | 1,733.18 | +1.98 | +0.11% | 1,728.69 | 1,720.88 | 1,664.15 |
| 2019/12/26 | 1,721.59 | 1,731.20 | +9.78 | +0.57% | 1,728.67 | 1,719.21 | 1,661.53 |
| 2019/12/25 | 1,727.08 | 1,721.42 | -6.80 | -0.39% | 1,729.65 | 1,717.53 | 1,658.91 |
| 2019/12/24 | 1,730.83 | 1,728.22 | -1.20 | -0.07% | 1,733.04 | 1,716.32 | 1,656.05 |
| 2019/12/23 | 1,737.50 | 1,729.42 | -3.65 | -0.21% | 1,736.84 | 1,715.06 | 1,653.15 |
| 2019/12/20 | 1,736.98 | 1,733.07 | -3.04 | -0.18% | 1,738.33 | 1,713.91 | 1,650.16 |
| 2019/12/19 | 1,736.73 | 1,736.11 | -2.29 | -0.13% | 1,739.71 | 1,712.46 | 1,647.21 |
| 2019/12/18 | 1,745.69 | 1,738.40 | -8.80 | -0.50% | 1,735.06 | 1,710.39 | 1,643.93 |
| 2019/12/17 | 1,746.28 | 1,747.20 | +10.33 | +0.59% | 1,730.37 | 1,708.87 | 1,640.62 |
| 2019/12/16 | 1,737.86 | 1,736.87 | -3.11 | -0.18% | 1,725.08 | 1,707.37 | 1,637.19 |
| 2019/12/13 | 1,738.45 | 1,739.98 | +27.15 | +1.59% | 1,722.12 | 1,706.05 | 1,633.74 |
| 2019/12/12 | 1,718.99 | 1,712.83 | -2.12 | -0.12% | 1,716.80 | 1,704.56 | 1,630.57 |
| 2019/12/11 | 1,720.33 | 1,714.95 | -5.82 | -0.34% | 1,716.51 | 1,703.98 | 1,627.71 |
| 2019/12/10 | 1,720.67 | 1,720.77 | -1.30 | -0.08% | 1,714.18 | 1,703.16 | 1,624.81 |
| 2019/12/09 | 1,726.10 | 1,722.07 | +8.71 | +0.51% | 1,711.37 | 1,702.09 | 1,621.95 |
| 2019/12/06 | 1,713.08 | 1,713.36 | +1.95 | +0.11% | 1,709.85 | 1,699.87 | 1,618.92 |
| 2019/12/05 | 1,711.94 | 1,711.41 | +8.14 | +0.48% | 1,707.05 | 1,698.01 | 1,615.88 |
| 2019/12/04 | 1,695.73 | 1,703.27 | -3.46 | -0.20% | 1,706.38 | 1,696.19 | 1,612.84 |
| 2019/12/03 | 1,695.91 | 1,706.73 | -7.76 | -0.45% | 1,707.92 | 1,694.57 | 1,610.12 |
| 2019/12/02 | 1,705.99 | 1,714.49 | +15.13 | +0.89% | 1,707.72 | 1,692.24 | 1,607.19 |
