デイトレード マーケット情報

TOPIX


終値: 1,904.54(2021/03/03) 前日比: +9.69 (+0.51%)

始値:1,899.55 高値:1,905.41 安値:1,890.86 終値:1,904.54



5日平均乖離率:+0.32% 25日平均乖離率:+0.32% 75日平均乖離率:+4.32%


日付始値終値前日比移動平均
5日25日75日
2021/03/031,899.551,904.54+9.69+0.51%1,898.521,898.371,825.73
2021/03/021,915.171,894.85-7.63-0.40%1,898.221,896.671,823.02
2021/03/011,888.611,902.48+37.99+2.04%1,906.921,895.141,820.18
2021/02/261,903.841,864.49-61.74-3.21%1,912.221,893.471,816.93
2021/02/251,927.111,926.23+23.16+1.22%1,927.701,892.871,814.06
2021/02/241,934.481,903.07-35.28-1.82%1,934.751,890.061,810.08
2021/02/221,947.351,938.35+9.40+0.49%1,947.161,887.751,806.14
2021/02/191,927.451,928.95-12.96-0.67%1,950.271,884.481,801.36
2021/02/181,962.031,941.91-19.58-1.00%1,951.261,882.261,797.12
2021/02/171,963.541,961.49-3.59-0.18%1,949.041,879.161,792.72
2021/02/161,959.801,965.08+11.14+0.57%1,941.851,875.011,788.14
2021/02/151,945.771,953.94+20.06+1.04%1,933.631,870.611,783.52
2021/02/121,936.641,933.88+3.06+0.16%1,921.031,865.501,779.14
2021/02/101,921.261,930.82+5.28+0.27%1,907.281,859.991,774.95
2021/02/091,926.541,925.54+1.59+0.08%1,895.331,854.411,771.04
2021/02/081,898.371,923.95+33.00+1.75%1,879.631,849.171,767.05
2021/02/051,880.701,890.95+25.83+1.38%1,860.801,844.401,763.23
2021/02/041,870.121,865.12-5.97-0.32%1,844.371,841.531,759.59
2021/02/031,858.501,871.09+24.07+1.30%1,839.121,838.451,756.48
2021/02/021,837.691,847.02+17.18+0.94%1,836.911,834.741,753.45
2021/02/011,806.631,829.84+21.06+1.16%1,837.111,831.831,750.81
2021/01/291,844.921,808.78-30.07-1.64%1,843.541,829.251,748.33
2021/01/281,829.271,838.85-21.22-1.14%1,853.111,827.341,746.17
2021/01/271,856.931,860.07+12.07+0.65%1,857.471,825.351,743.73
2021/01/261,853.641,848.00-14.00-0.75%1,855.371,822.671,740.88
2021/01/251,862.881,862.00+5.36+0.29%1,856.941,820.461,738.18
2021/01/221,848.791,856.64-4.00-0.22%1,853.641,817.451,735.19
2021/01/211,858.101,860.64+11.06+0.60%1,853.631,814.471,731.89
2021/01/201,860.671,849.58-6.26-0.34%1,856.161,811.661,728.75
2021/01/191,850.451,855.84+10.35+0.56%1,859.121,808.961,725.76
2021/01/181,844.091,845.49-11.12-0.60%1,859.541,805.771,723.13
2021/01/151,875.311,856.61-16.67-0.89%1,861.431,803.131,720.68
2021/01/141,860.321,873.28+8.88+0.48%1,855.371,799.221,717.72
2021/01/131,852.931,864.40+6.46+0.35%1,839.951,794.721,714.42
2021/01/121,847.981,857.94+3.00+0.16%1,825.321,791.181,711.49
2021/01/081,832.681,854.94+28.64+1.57%1,812.651,787.871,708.67
2021/01/071,816.261,826.30+30.12+1.68%1,802.591,784.631,705.78
2021/01/061,790.861,796.18+4.96+0.28%1,801.171,782.321,703.36
2021/01/051,788.631,791.22-3.37-0.19%1,799.541,780.671,701.28
2021/01/041,810.451,794.59-10.09-0.56%1,796.981,780.481,699.42
2020/12/301,812.311,804.68-14.50-0.80%1,792.921,779.821,697.31
2020/12/291,793.831,819.18+31.14+1.74%1,785.021,778.341,694.91
2020/12/281,781.991,788.04+9.63+0.54%1,773.411,776.071,692.06
2020/12/251,777.261,778.41+4.14+0.23%1,773.611,773.651,689.83
2020/12/241,774.231,774.27+9.06+0.51%1,776.581,771.571,687.58
2020/12/231,769.151,765.21+4.09+0.23%1,780.241,769.421,685.48
2020/12/221,774.431,761.12-27.93-1.56%1,784.561,768.201,683.70
2020/12/211,798.161,789.05-4.19-0.23%1,788.751,767.031,681.86
2020/12/181,791.091,793.24+0.66+0.04%1,789.041,763.591,679.55