TOPIX
| 終値：
| 1,646.42 | (2020/09/18) | 前日比：
|  | +8.02 (+0.49%) |
| 始値： | 1,638.89 | 高値： | 1,647.78 | 安値： | 1,638.60 | 終値： | 1,646.42 |
| 5日平均乖離率： | +0.13% | 25日平均乖離率： | +1.53% | 75日平均乖離率： | +3.58% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 1,638.89 | 1,646.42 | +8.02 | +0.49% | 1,644.22 | 1,621.57 | 1,589.51 |
| 2020/09/17 | 1,642.48 | 1,638.40 | -5.95 | -0.36% | 1,642.27 | 1,620.64 | 1,588.73 |
| 2020/09/16 | 1,639.02 | 1,644.35 | +3.51 | +0.21% | 1,639.56 | 1,620.07 | 1,587.80 |
| 2020/09/15 | 1,643.68 | 1,640.84 | -10.26 | -0.62% | 1,631.77 | 1,618.52 | 1,586.72 |
| 2020/09/14 | 1,641.13 | 1,651.10 | +14.46 | +0.88% | 1,627.78 | 1,616.33 | 1,585.88 |
| 2020/09/11 | 1,619.89 | 1,636.64 | +11.78 | +0.73% | 1,619.51 | 1,612.15 | 1,584.52 |
| 2020/09/10 | 1,615.05 | 1,624.86 | +19.46 | +1.21% | 1,615.50 | 1,608.68 | 1,583.16 |
| 2020/09/09 | 1,598.12 | 1,605.40 | -15.49 | -0.96% | 1,616.77 | 1,605.87 | 1,581.53 |
| 2020/09/08 | 1,614.41 | 1,620.89 | +11.15 | +0.69% | 1,620.37 | 1,603.87 | 1,579.83 |
| 2020/09/07 | 1,613.18 | 1,609.74 | -6.86 | -0.42% | 1,619.36 | 1,599.94 | 1,578.10 |
| 2020/09/04 | 1,611.33 | 1,616.60 | -14.64 | -0.90% | 1,621.05 | 1,595.39 | 1,576.56 |
| 2020/09/03 | 1,639.40 | 1,631.24 | +7.84 | +0.48% | 1,618.70 | 1,592.31 | 1,574.82 |
| 2020/09/02 | 1,622.62 | 1,623.40 | +7.59 | +0.47% | 1,615.63 | 1,589.02 | 1,572.53 |
| 2020/09/01 | 1,613.64 | 1,615.81 | -2.37 | -0.15% | 1,615.85 | 1,586.85 | 1,570.27 |
| 2020/08/31 | 1,621.93 | 1,618.18 | +13.31 | +0.83% | 1,617.73 | 1,585.28 | 1,568.01 |
| 2020/08/28 | 1,621.39 | 1,604.87 | -11.02 | -0.68% | 1,615.52 | 1,583.47 | 1,566.10 |
| 2020/08/27 | 1,623.80 | 1,615.89 | -8.59 | -0.53% | 1,615.36 | 1,582.59 | 1,564.39 |
| 2020/08/26 | 1,619.38 | 1,624.48 | -0.75 | -0.05% | 1,612.02 | 1,581.03 | 1,562.59 |
| 2020/08/25 | 1,625.41 | 1,625.23 | +18.10 | +1.13% | 1,609.87 | 1,579.01 | 1,560.37 |
| 2020/08/24 | 1,604.16 | 1,607.13 | +3.07 | +0.19% | 1,606.99 | 1,577.16 | 1,557.72 |
| 2020/08/21 | 1,608.91 | 1,604.06 | +4.86 | +0.30% | 1,607.53 | 1,576.46 | 1,555.38 |
| 2020/08/20 | 1,605.76 | 1,599.20 | -14.53 | -0.90% | 1,611.40 | 1,574.90 | 1,553.51 |
| 2020/08/19 | 1,604.98 | 1,613.73 | +2.88 | +0.18% | 1,616.39 | 1,573.85 | 1,551.51 |
| 2020/08/18 | 1,607.87 | 1,610.85 | +1.03 | +0.06% | 1,614.75 | 1,570.71 | 1,549.29 |
| 2020/08/17 | 1,618.57 | 1,609.82 | -13.56 | -0.84% | 1,609.77 | 1,568.57 | 1,546.76 |
| 2020/08/14 | 1,624.61 | 1,623.38 | -0.77 | -0.05% | 1,597.15 | 1,566.46 | 1,544.31 |
| 2020/08/13 | 1,619.96 | 1,624.15 | +18.62 | +1.16% | 1,582.45 | 1,564.40 | 1,541.43 |
| 2020/08/12 | 1,588.80 | 1,605.53 | +19.57 | +1.23% | 1,568.56 | 1,562.52 | 1,538.65 |
| 2020/08/11 | 1,561.16 | 1,585.96 | +39.22 | +2.54% | 1,558.51 | 1,560.39 | 1,536.34 |
| 2020/08/07 | 1,549.96 | 1,546.74 | -3.14 | -0.20% | 1,545.85 | 1,558.66 | 1,534.43 |
| 2020/08/06 | 1,552.88 | 1,549.88 | -4.83 | -0.31% | 1,535.71 | 1,558.34 | 1,532.77 |
| 2020/08/05 | 1,548.57 | 1,554.71 | -0.55 | -0.04% | 1,533.63 | 1,558.69 | 1,531.22 |
| 2020/08/04 | 1,537.84 | 1,555.26 | +32.62 | +2.14% | 1,532.49 | 1,558.47 | 1,529.61 |
| 2020/08/03 | 1,510.23 | 1,522.64 | +26.58 | +1.78% | 1,535.27 | 1,559.36 | 1,527.62 |
| 2020/07/31 | 1,531.82 | 1,496.06 | -43.41 | -2.82% | 1,546.08 | 1,560.93 | 1,526.38 |
| 2020/07/30 | 1,554.13 | 1,539.47 | -9.57 | -0.62% | 1,561.46 | 1,564.30 | 1,525.33 |
| 2020/07/29 | 1,560.67 | 1,549.04 | -20.08 | -1.28% | 1,570.11 | 1,566.21 | 1,523.81 |
| 2020/07/28 | 1,575.74 | 1,569.12 | -7.57 | -0.48% | 1,575.71 | 1,567.41 | 1,521.86 |
| 2020/07/27 | 1,556.81 | 1,576.69 | +3.73 | +0.24% | 1,576.65 | 1,567.96 | 1,519.29 |
| 2020/07/22 | 1,578.10 | 1,572.96 | -9.78 | -0.62% | 1,577.13 | 1,568.22 | 1,515.94 |
| 2020/07/21 | 1,579.83 | 1,582.74 | +5.71 | +0.36% | 1,580.44 | 1,568.78 | 1,512.70 |
| 2020/07/20 | 1,577.61 | 1,577.03 | +3.18 | +0.20% | 1,576.92 | 1,569.21 | 1,509.61 |
| 2020/07/17 | 1,581.00 | 1,573.85 | -5.21 | -0.33% | 1,576.12 | 1,567.36 | 1,507.29 |
| 2020/07/16 | 1,588.60 | 1,579.06 | -10.45 | -0.66% | 1,568.39 | 1,567.23 | 1,505.44 |
| 2020/07/15 | 1,579.10 | 1,589.51 | +24.36 | +1.56% | 1,564.02 | 1,567.63 | 1,503.85 |
| 2020/07/14 | 1,564.43 | 1,565.15 | -7.87 | -0.50% | 1,557.57 | 1,569.03 | 1,501.31 |
| 2020/07/13 | 1,557.17 | 1,573.02 | +37.82 | +2.46% | 1,558.88 | 1,571.57 | 1,499.44 |
| 2020/07/10 | 1,553.52 | 1,535.20 | -22.04 | -1.42% | 1,559.71 | 1,573.87 | 1,496.24 |
| 2020/07/09 | 1,555.85 | 1,557.24 | +0.01 | 0.00% | 1,563.13 | 1,576.96 | 1,493.00 |
| 2020/07/08 | 1,565.26 | 1,557.23 | -14.48 | -0.92% | 1,560.24 | 1,578.83 | 1,489.34 |
| 2020/07/07 | 1,574.20 | 1,571.71 | -5.44 | -0.34% | 1,556.51 | 1,580.50 | 1,485.53 |
