デイトレード マーケット情報

上海株価指数


終値: 2,984.97(2020/02/18) 前日比: +1.35 (+0.05%)

始値:2,981.41 高値:2,990.52 安値:2,960.78 終値:2,984.97



5日平均乖離率:+1.40% 25日平均乖離率:+0.02% 75日平均乖離率:+0.74%


日付始値終値前日比移動平均
5日25日75日
2020/02/182,981.412,984.97+1.35+0.05%2,943.712,984.292,963.03
2020/02/172,924.992,983.62+66.61+2.28%2,927.052,988.232,962.63
2020/02/142,899.872,917.01+10.94+0.38%2,908.432,992.242,962.06
2020/02/132,927.142,906.07-20.83-0.71%2,900.222,998.962,962.38
2020/02/122,895.562,926.90+25.23+0.87%2,892.313,004.722,963.03
2020/02/112,894.542,901.67+11.18+0.39%2,870.543,009.252,963.20
2020/02/102,860.502,890.49+14.53+0.51%2,846.873,013.382,963.68
2020/02/072,858.932,875.96+9.45+0.33%2,818.093,018.062,964.84
2020/02/062,826.892,866.51+48.42+1.72%2,838.213,022.302,966.21
2020/02/052,792.372,818.09+34.80+1.25%2,877.053,026.942,967.87
2020/02/042,685.272,783.29+36.68+1.34%2,923.863,032.732,970.40
2020/02/032,716.702,746.61-229.92-7.72%2,986.363,041.592,972.94
2020/01/233,037.952,976.53-84.22-2.75%3,052.143,052.412,975.62
2020/01/223,038.493,060.75+8.61+0.28%3,071.653,054.032,974.93
2020/01/213,085.793,052.14-43.65-1.41%3,077.513,052.502,972.97
2020/01/203,082.113,095.79+20.29+0.66%3,088.453,049.792,971.01
2020/01/173,081.463,075.50+1.42+0.05%3,092.403,044.672,968.83
2020/01/163,095.733,074.08-15.96-0.52%3,095.763,038.272,966.88
2020/01/153,103.173,090.04-16.78-0.54%3,099.923,032.292,965.30
2020/01/143,120.673,106.82-8.75-0.28%3,095.293,025.382,963.90
2020/01/133,091.493,115.57+23.28+0.75%3,094.893,017.692,962.17
2020/01/103,102.293,092.29-2.59-0.08%3,088.453,009.542,960.72
2020/01/093,082.643,094.88+27.99+0.91%3,086.753,001.832,959.48
2020/01/083,094.243,066.89-37.91-1.22%3,084.822,993.162,958.02
2020/01/073,085.493,104.80+21.39+0.69%3,081.462,985.872,956.84
2020/01/063,070.913,083.41-0.38-0.01%3,068.512,976.712,955.85
2020/01/033,089.023,083.79-1.41-0.05%3,052.832,968.262,955.15
2020/01/023,066.343,085.20+35.08+1.15%3,037.552,960.492,954.15
2019/12/313,036.393,050.12+10.10+0.33%3,016.882,953.212,953.30
2019/12/302,998.173,040.02+34.98+1.16%3,003.392,947.492,952.96
2019/12/273,006.853,005.04-2.31-0.08%2,987.942,942.132,952.42
2019/12/262,981.253,007.35+25.47+0.85%2,987.922,937.342,952.17
2019/12/252,980.432,981.88-0.80-0.03%2,989.862,933.202,951.50
2019/12/242,965.832,982.68+19.93+0.67%2,996.902,930.362,950.81
2019/12/232,999.042,962.75-42.19-1.40%3,004.842,928.422,950.03
2019/12/203,019.643,004.94-12.13-0.40%3,009.172,926.272,949.01
2019/12/193,017.153,017.07+0.030.00%3,001.722,921.732,947.49
2019/12/183,021.473,017.04-5.38-0.18%2,981.452,917.442,945.85
2019/12/172,985.263,022.42+38.03+1.27%2,962.922,912.972,944.31
2019/12/162,970.972,984.39+16.71+0.56%2,941.902,908.672,942.20
2019/12/132,937.782,967.68+51.98+1.78%2,927.922,905.692,941.04
2019/12/122,926.342,915.70-8.72-0.30%2,916.792,905.552,939.91
2019/12/112,922.602,924.42+7.10+0.24%2,913.542,908.072,939.44
2019/12/102,908.942,917.32+2.84+0.10%2,904.282,910.242,938.85
2019/12/092,914.462,914.48+2.47+0.08%2,897.762,913.212,938.39
2019/12/062,902.282,912.01+12.54+0.43%2,890.022,915.652,937.18
2019/12/052,886.522,899.47+21.35+0.74%2,882.022,917.492,935.90
2019/12/042,876.912,878.12-6.58-0.23%2,880.062,918.682,934.69
2019/12/032,869.882,884.70+8.89+0.31%2,885.072,921.132,933.62
2019/12/022,874.452,875.81+3.83+0.13%2,889.552,923.902,932.69
2019/11/292,885.972,871.98-17.71-0.61%2,895.622,928.072,931.34