日経平均株価
| 終値：
| 23,193.80 | (2020/02/18) | 前日比：
|  | -329.44 (-1.40%) |
| 始値： | 23,398.57 | 高値： | 23,402.01 | 安値： | 23,133.60 | 終値： | 23,193.80 |
| 5日平均乖離率： | -1.80% | 25日平均乖離率： | -1.80% | 75日平均乖離率： | -1.28% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 23,398.57 | 23,193.80 | -329.44 | -1.40% | 23,618.71 | 23,619.88 | 23,494.85 |
| 2020/02/17 | 23,489.78 | 23,523.24 | -164.35 | -0.69% | 23,717.15 | 23,646.15 | 23,489.60 |
| 2020/02/14 | 23,714.52 | 23,687.59 | -140.14 | -0.59% | 23,778.10 | 23,654.81 | 23,479.30 |
| 2020/02/13 | 23,849.76 | 23,827.73 | -33.48 | -0.14% | 23,815.30 | 23,635.50 | 23,465.13 |
| 2020/02/12 | 23,741.21 | 23,861.21 | +175.23 | +0.74% | 23,713.66 | 23,625.42 | 23,448.08 |
| 2020/02/10 | 23,631.79 | 23,685.98 | -142.00 | -0.60% | 23,558.34 | 23,599.17 | 23,429.84 |
| 2020/02/07 | 23,899.01 | 23,827.98 | -45.61 | -0.19% | 23,415.53 | 23,597.99 | 23,413.38 |
| 2020/02/06 | 23,641.10 | 23,873.59 | +554.03 | +2.38% | 23,290.97 | 23,598.38 | 23,395.31 |
| 2020/02/05 | 23,351.47 | 23,319.56 | +234.97 | +1.02% | 23,111.80 | 23,600.43 | 23,373.10 |
| 2020/02/04 | 22,881.13 | 23,084.59 | +112.65 | +0.49% | 23,123.77 | 23,618.97 | 23,352.82 |
| 2020/02/03 | 22,874.27 | 22,971.94 | -233.24 | -1.01% | 23,150.00 | 23,648.81 | 23,332.38 |
| 2020/01/31 | 23,148.92 | 23,205.18 | +227.43 | +0.99% | 23,224.31 | 23,682.77 | 23,312.18 |
| 2020/01/30 | 23,284.58 | 22,977.75 | -401.65 | -1.72% | 23,348.71 | 23,707.23 | 23,290.61 |
| 2020/01/29 | 23,309.32 | 23,379.40 | +163.69 | +0.71% | 23,512.25 | 23,742.72 | 23,269.25 |
| 2020/01/28 | 23,126.93 | 23,215.71 | -127.80 | -0.55% | 23,642.64 | 23,764.92 | 23,242.99 |
| 2020/01/27 | 23,427.90 | 23,343.51 | -483.67 | -2.03% | 23,772.41 | 23,798.93 | 23,218.00 |
| 2020/01/24 | 23,850.12 | 23,827.18 | +31.74 | +0.13% | 23,920.41 | 23,823.29 | 23,197.14 |
| 2020/01/23 | 23,843.51 | 23,795.44 | -235.91 | -0.98% | 23,963.22 | 23,831.12 | 23,171.25 |
| 2020/01/22 | 23,835.49 | 24,031.35 | +166.79 | +0.70% | 23,990.76 | 23,816.30 | 23,144.05 |
| 2020/01/21 | 24,072.81 | 23,864.56 | -218.95 | -0.91% | 23,967.81 | 23,790.72 | 23,115.35 |
| 2020/01/20 | 24,080.68 | 24,083.51 | +42.25 | +0.18% | 23,999.93 | 23,772.54 | 23,091.13 |
| 2020/01/17 | 24,103.45 | 24,041.26 | +108.13 | +0.45% | 23,953.34 | 23,746.43 | 23,063.62 |
| 2020/01/16 | 23,960.20 | 23,933.13 | +16.55 | +0.07% | 23,893.06 | 23,718.96 | 23,037.72 |
| 2020/01/15 | 23,923.48 | 23,916.58 | -108.59 | -0.45% | 23,747.39 | 23,693.64 | 23,013.00 |
| 2020/01/14 | 23,969.04 | 24,025.17 | +174.60 | +0.73% | 23,679.22 | 23,662.38 | 22,988.04 |
| 2020/01/10 | 23,813.28 | 23,850.57 | +110.70 | +0.47% | 23,515.16 | 23,636.57 | 22,960.51 |
| 2020/01/09 | 23,530.29 | 23,739.87 | +535.11 | +2.31% | 23,476.37 | 23,623.72 | 22,935.86 |
| 2020/01/08 | 23,217.49 | 23,204.76 | -370.96 | -1.57% | 23,495.94 | 23,605.89 | 22,912.50 |
| 2020/01/07 | 23,320.12 | 23,575.72 | +370.86 | +1.60% | 23,639.97 | 23,614.06 | 22,893.24 |
| 2020/01/06 | 23,319.76 | 23,204.86 | -451.76 | -1.91% | 23,681.40 | 23,608.54 | 22,866.86 |
| 2019/12/30 | 23,770.93 | 23,656.62 | -181.10 | -0.76% | 23,806.54 | 23,615.28 | 22,842.69 |
| 2019/12/27 | 23,953.75 | 23,837.72 | -87.20 | -0.36% | 23,839.44 | 23,600.73 | 22,811.52 |
| 2019/12/26 | 23,787.70 | 23,924.92 | +142.05 | +0.60% | 23,835.22 | 23,571.74 | 22,776.34 |
| 2019/12/25 | 23,813.59 | 23,782.87 | -47.71 | -0.20% | 23,823.21 | 23,536.28 | 22,738.49 |
| 2019/12/24 | 23,839.18 | 23,830.58 | +9.47 | +0.04% | 23,853.52 | 23,510.91 | 22,696.70 |
| 2019/12/23 | 23,921.29 | 23,821.11 | +4.48 | +0.02% | 23,900.63 | 23,489.39 | 22,653.97 |
| 2019/12/20 | 23,893.45 | 23,816.63 | -48.22 | -0.20% | 23,926.88 | 23,473.22 | 22,611.29 |
| 2019/12/19 | 23,911.46 | 23,864.85 | -69.58 | -0.29% | 23,968.17 | 23,452.69 | 22,569.79 |
| 2019/12/18 | 24,023.27 | 23,934.43 | -131.69 | -0.55% | 23,880.16 | 23,423.75 | 22,524.40 |
| 2019/12/17 | 24,091.12 | 24,066.12 | +113.77 | +0.48% | 23,771.65 | 23,399.17 | 22,478.34 |
| 2019/12/16 | 23,955.20 | 23,952.35 | -70.75 | -0.29% | 23,640.46 | 23,377.33 | 22,430.20 |
| 2019/12/13 | 23,810.56 | 24,023.10 | +598.29 | +2.55% | 23,536.13 | 23,352.51 | 22,380.99 |
| 2019/12/12 | 23,449.28 | 23,424.81 | +32.95 | +0.14% | 23,402.39 | 23,327.26 | 22,336.82 |
| 2019/12/11 | 23,421.14 | 23,391.86 | -18.33 | -0.08% | 23,377.45 | 23,323.48 | 22,299.53 |
| 2019/12/10 | 23,372.39 | 23,410.19 | -20.51 | -0.09% | 23,326.12 | 23,319.96 | 22,262.56 |
| 2019/12/09 | 23,544.31 | 23,430.70 | +76.30 | +0.33% | 23,320.05 | 23,313.63 | 22,226.12 |
| 2019/12/06 | 23,347.67 | 23,354.40 | +54.31 | +0.23% | 23,339.81 | 23,290.43 | 22,187.88 |
| 2019/12/05 | 23,292.70 | 23,300.09 | +164.86 | +0.71% | 23,327.71 | 23,273.34 | 22,148.74 |
| 2019/12/04 | 23,186.74 | 23,135.23 | -244.58 | -1.05% | 23,349.52 | 23,255.06 | 22,110.15 |
| 2019/12/03 | 23,231.14 | 23,379.81 | -149.69 | -0.64% | 23,410.03 | 23,248.61 | 22,077.08 |
| 2019/12/02 | 23,388.63 | 23,529.50 | +235.59 | +1.01% | 23,408.73 | 23,228.11 | 22,038.09 |
