日経平均株価
| 終値：
| 29,559.10 | (2021/03/03) | 前日比：
|  | +150.93 (+0.51%) |
| 始値： | 29,482.12 | 高値： | 29,604.37 | 安値： | 29,336.60 | 終値： | 29,559.10 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | +0.96% | 75日平均乖離率： | +6.55% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/03 | 29,482.12 | 29,559.10 | +150.93 | +0.51% | 29,553.01 | 29,277.25 | 27,741.76 |
| 2021/03/02 | 29,939.75 | 29,408.17 | -255.33 | -0.86% | 29,575.53 | 29,247.78 | 27,679.72 |
| 2021/03/01 | 29,419.45 | 29,663.50 | +697.49 | +2.41% | 29,725.10 | 29,216.71 | 27,618.81 |
| 2021/02/26 | 29,753.73 | 28,966.01 | -1,202.26 | -3.99% | 29,795.99 | 29,180.45 | 27,547.63 |
| 2021/02/25 | 30,077.27 | 30,168.27 | +496.57 | +1.67% | 30,050.00 | 29,162.74 | 27,482.82 |
| 2021/02/24 | 30,020.11 | 29,671.70 | -484.33 | -1.61% | 30,074.79 | 29,101.35 | 27,396.51 |
| 2021/02/22 | 30,281.78 | 30,156.03 | +138.11 | +0.46% | 30,234.00 | 29,044.17 | 27,311.49 |
| 2021/02/19 | 29,970.59 | 30,017.92 | -218.17 | -0.72% | 30,219.62 | 28,978.69 | 27,215.78 |
| 2021/02/18 | 30,311.98 | 30,236.09 | -56.10 | -0.19% | 30,120.05 | 28,925.91 | 27,126.63 |
| 2021/02/17 | 30,366.82 | 30,292.19 | -175.56 | -0.58% | 29,985.42 | 28,854.73 | 27,035.73 |
| 2021/02/16 | 30,229.46 | 30,467.75 | +383.60 | +1.28% | 29,828.17 | 28,769.61 | 26,944.98 |
| 2021/02/15 | 29,662.41 | 30,084.15 | +564.08 | +1.91% | 29,612.32 | 28,676.46 | 26,852.00 |
| 2021/02/12 | 29,635.88 | 29,520.07 | -42.86 | -0.15% | 29,351.32 | 28,572.70 | 26,764.43 |
| 2021/02/10 | 29,412.55 | 29,562.93 | +57.00 | +0.19% | 29,115.70 | 28,474.14 | 26,683.82 |
| 2021/02/09 | 29,435.61 | 29,505.93 | +117.43 | +0.40% | 28,932.41 | 28,377.96 | 26,604.84 |
| 2021/02/08 | 28,831.58 | 29,388.50 | +609.31 | +2.12% | 28,703.66 | 28,288.06 | 26,525.66 |
| 2021/02/05 | 28,631.46 | 28,779.19 | +437.24 | +1.54% | 28,444.17 | 28,210.29 | 26,449.42 |
| 2021/02/04 | 28,557.46 | 28,341.95 | -304.55 | -1.06% | 28,221.01 | 28,161.85 | 26,377.84 |
| 2021/02/03 | 28,482.71 | 28,646.50 | +284.33 | +1.00% | 28,192.11 | 28,102.33 | 26,313.38 |
| 2021/02/02 | 28,207.48 | 28,362.17 | +271.12 | +0.97% | 28,189.85 | 28,022.74 | 26,246.45 |
| 2021/02/01 | 27,649.07 | 28,091.05 | +427.66 | +1.55% | 28,226.65 | 27,954.98 | 26,182.98 |
| 2021/01/29 | 28,320.72 | 27,663.39 | -534.03 | -1.89% | 28,372.90 | 27,892.33 | 26,122.55 |
| 2021/01/28 | 28,169.27 | 28,197.42 | -437.79 | -1.53% | 28,566.51 | 27,843.25 | 26,068.63 |
| 2021/01/27 | 28,665.34 | 28,635.21 | +89.03 | +0.31% | 28,678.40 | 27,783.93 | 26,007.96 |
| 2021/01/26 | 28,696.30 | 28,546.18 | -276.11 | -0.96% | 28,656.01 | 27,709.06 | 25,938.46 |
| 2021/01/25 | 28,698.89 | 28,822.29 | +190.84 | +0.67% | 28,673.46 | 27,639.48 | 25,870.29 |
| 2021/01/22 | 28,580.20 | 28,631.45 | -125.41 | -0.44% | 28,557.45 | 27,556.88 | 25,796.83 |
| 2021/01/21 | 28,710.41 | 28,756.86 | +233.60 | +0.82% | 28,534.99 | 27,479.14 | 25,722.14 |
| 2021/01/20 | 28,798.74 | 28,523.26 | -110.20 | -0.38% | 28,523.27 | 27,398.16 | 25,647.85 |
| 2021/01/19 | 28,405.49 | 28,633.46 | +391.25 | +1.39% | 28,509.94 | 27,323.33 | 25,576.67 |
| 2021/01/18 | 28,238.68 | 28,242.21 | -276.97 | -0.97% | 28,416.12 | 27,248.24 | 25,508.75 |
| 2021/01/15 | 28,777.47 | 28,519.18 | -179.08 | -0.62% | 28,395.48 | 27,191.27 | 25,445.67 |
| 2021/01/14 | 28,442.73 | 28,698.26 | +241.67 | +0.85% | 28,189.67 | 27,109.19 | 25,374.81 |
| 2021/01/13 | 28,140.10 | 28,456.59 | +292.25 | +1.04% | 27,861.21 | 27,023.16 | 25,300.01 |
| 2021/01/12 | 28,004.37 | 28,164.34 | +25.31 | +0.09% | 27,601.61 | 26,954.94 | 25,231.87 |
| 2021/01/08 | 27,720.14 | 28,139.03 | +648.90 | +2.36% | 27,420.42 | 26,900.74 | 25,167.82 |
| 2021/01/07 | 27,340.46 | 27,490.13 | +434.19 | +1.60% | 27,281.45 | 26,847.22 | 25,103.56 |
| 2021/01/06 | 27,102.85 | 27,055.94 | -102.69 | -0.38% | 27,297.05 | 26,819.12 | 25,050.03 |
| 2021/01/05 | 27,151.38 | 27,158.63 | -99.75 | -0.37% | 27,256.67 | 26,794.23 | 25,002.01 |
| 2021/01/04 | 27,575.57 | 27,258.38 | -185.79 | -0.68% | 27,156.27 | 26,773.67 | 24,954.02 |
| 2020/12/30 | 27,559.10 | 27,444.17 | -123.98 | -0.45% | 27,038.26 | 26,744.83 | 24,902.67 |
| 2020/12/29 | 26,936.38 | 27,568.15 | +714.12 | +2.66% | 26,854.39 | 26,698.93 | 24,846.55 |
| 2020/12/28 | 26,691.29 | 26,854.03 | +197.42 | +0.74% | 26,628.03 | 26,642.83 | 24,786.07 |
| 2020/12/25 | 26,708.10 | 26,656.61 | -11.74 | -0.04% | 26,600.11 | 26,589.76 | 24,738.34 |
| 2020/12/24 | 26,635.11 | 26,668.35 | +143.56 | +0.54% | 26,621.47 | 26,548.87 | 24,690.79 |
| 2020/12/23 | 26,580.43 | 26,524.79 | +88.40 | +0.33% | 26,649.13 | 26,511.27 | 24,644.61 |
| 2020/12/22 | 26,559.33 | 26,436.39 | -278.03 | -1.04% | 26,695.65 | 26,490.86 | 24,603.82 |
| 2020/12/21 | 26,834.10 | 26,714.42 | -48.97 | -0.18% | 26,745.94 | 26,469.68 | 24,561.30 |
| 2020/12/18 | 26,775.53 | 26,763.39 | -43.28 | -0.16% | 26,749.55 | 26,416.54 | 24,513.62 |
