日経平均株価
| 終値：
| 22,863.73 | (2020/06/05) | 前日比：
|  | +167.99 (+0.74%) |
| 始値： | 22,613.08 | 高値： | 22,865.88 | 安値： | 22,563.56 | 終値： | 22,863.73 |
| 5日平均乖離率： | +1.56% | 25日平均乖離率： | +9.44% | 75日平均乖離率： | +13.34% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/05 | 22,613.08 | 22,863.73 | +167.99 | +0.74% | 22,512.25 | 20,892.19 | 20,172.85 |
| 2020/06/04 | 22,885.14 | 22,695.74 | +81.98 | +0.36% | 22,315.08 | 20,768.97 | 20,185.70 |
| 2020/06/03 | 22,649.01 | 22,613.76 | +288.15 | +1.29% | 22,159.19 | 20,631.62 | 20,201.24 |
| 2020/06/02 | 22,175.52 | 22,325.61 | +263.22 | +1.19% | 21,920.29 | 20,504.25 | 20,215.54 |
| 2020/06/01 | 21,910.89 | 22,062.39 | +184.50 | +0.84% | 21,709.40 | 20,376.74 | 20,235.57 |
| 2020/05/29 | 21,807.63 | 21,877.89 | -38.42 | -0.18% | 21,445.25 | 20,265.48 | 20,259.72 |
| 2020/05/28 | 21,612.90 | 21,916.31 | +497.08 | +2.32% | 21,147.30 | 20,177.13 | 20,278.94 |
| 2020/05/27 | 21,249.31 | 21,419.23 | +148.06 | +0.70% | 20,874.50 | 20,096.37 | 20,294.52 |
| 2020/05/26 | 20,927.96 | 21,271.17 | +529.52 | +2.55% | 20,709.69 | 20,011.20 | 20,315.22 |
| 2020/05/25 | 20,653.41 | 20,741.65 | +353.49 | +1.73% | 20,542.14 | 19,942.36 | 20,341.01 |
| 2020/05/22 | 20,583.95 | 20,388.16 | -164.15 | -0.80% | 20,420.56 | 19,898.25 | 20,370.82 |
| 2020/05/21 | 20,692.59 | 20,552.31 | -42.84 | -0.21% | 20,350.42 | 19,844.46 | 20,410.70 |
| 2020/05/20 | 20,454.49 | 20,595.15 | +161.70 | +0.79% | 20,222.92 | 19,802.31 | 20,446.22 |
| 2020/05/19 | 20,469.52 | 20,433.45 | +299.72 | +1.49% | 20,157.30 | 19,752.33 | 20,482.86 |
| 2020/05/18 | 20,097.62 | 20,133.73 | +96.26 | +0.48% | 20,143.90 | 19,709.12 | 20,528.11 |
| 2020/05/15 | 20,149.79 | 20,037.47 | +122.69 | +0.62% | 20,195.29 | 19,661.78 | 20,576.93 |
| 2020/05/14 | 20,140.49 | 19,914.78 | -352.27 | -1.74% | 20,223.61 | 19,603.33 | 20,630.18 |
| 2020/05/13 | 20,140.92 | 20,267.05 | -99.43 | -0.49% | 20,175.61 | 19,519.55 | 20,682.85 |
| 2020/05/12 | 20,413.23 | 20,366.48 | -24.18 | -0.12% | 20,046.07 | 19,421.62 | 20,733.73 |
| 2020/05/11 | 20,333.73 | 20,390.66 | +211.57 | +1.05% | 20,011.51 | 19,329.57 | 20,782.73 |
| 2020/05/08 | 19,972.09 | 20,179.09 | +504.32 | +2.56% | 19,887.62 | 19,270.63 | 20,829.96 |
| 2020/05/07 | 19,468.52 | 19,674.77 | +55.42 | +0.28% | 19,808.44 | 19,226.86 | 20,879.80 |
| 2020/05/01 | 19,991.97 | 19,619.35 | -574.34 | -2.84% | 19,725.89 | 19,215.45 | 20,937.80 |
| 2020/04/30 | 20,105.68 | 20,193.69 | +422.50 | +2.14% | 19,687.91 | 19,177.26 | 20,994.22 |
| 2020/04/28 | 19,776.18 | 19,771.19 | -12.03 | -0.06% | 19,476.76 | 19,151.38 | 21,041.50 |
| 2020/04/27 | 19,410.84 | 19,783.22 | +521.22 | +2.71% | 19,378.68 | 19,084.22 | 21,087.28 |
| 2020/04/24 | 19,331.86 | 19,262.00 | -167.44 | -0.86% | 19,355.86 | 18,968.41 | 21,137.85 |
| 2020/04/23 | 19,313.04 | 19,429.44 | +291.49 | +1.52% | 19,482.91 | 18,860.04 | 21,190.42 |
| 2020/04/22 | 19,109.18 | 19,137.95 | -142.83 | -0.74% | 19,455.06 | 18,751.92 | 21,246.78 |
| 2020/04/21 | 19,479.83 | 19,280.78 | -388.34 | -1.97% | 19,537.49 | 18,666.87 | 21,309.45 |
| 2020/04/20 | 19,689.85 | 19,669.12 | -228.14 | -1.15% | 19,609.10 | 18,575.72 | 21,371.37 |
| 2020/04/17 | 19,575.85 | 19,897.26 | +607.06 | +3.15% | 19,483.95 | 18,486.19 | 21,426.22 |
| 2020/04/16 | 19,311.30 | 19,290.20 | -259.89 | -1.33% | 19,404.20 | 18,432.69 | 21,478.66 |
| 2020/04/15 | 19,589.25 | 19,550.09 | -88.72 | -0.45% | 19,415.31 | 18,437.72 | 21,539.07 |
| 2020/04/14 | 19,150.30 | 19,638.81 | +595.41 | +3.13% | 19,375.94 | 18,450.40 | 21,595.96 |
| 2020/04/13 | 19,312.04 | 19,043.40 | -455.10 | -2.33% | 19,238.22 | 18,452.80 | 21,652.31 |
| 2020/04/10 | 19,500.07 | 19,498.50 | +152.73 | +0.79% | 19,144.80 | 18,521.06 | 21,717.52 |
| 2020/04/09 | 19,376.00 | 19,345.77 | -7.47 | -0.04% | 18,809.14 | 18,594.28 | 21,778.42 |
| 2020/04/08 | 19,047.76 | 19,353.24 | +403.06 | +2.13% | 18,503.73 | 18,664.45 | 21,839.85 |
| 2020/04/07 | 18,878.86 | 18,950.18 | +373.88 | +2.01% | 18,246.16 | 18,733.63 | 21,902.11 |
| 2020/04/06 | 17,857.99 | 18,576.30 | +756.11 | +4.24% | 18,239.53 | 18,829.39 | 21,961.77 |
| 2020/04/03 | 17,951.44 | 17,820.19 | +1.47 | +0.01% | 18,341.26 | 18,932.05 | 22,025.98 |
| 2020/04/02 | 17,934.42 | 17,818.72 | -246.69 | -1.37% | 18,655.11 | 19,097.18 | 22,100.51 |
| 2020/04/01 | 18,686.12 | 18,065.41 | -851.60 | -4.50% | 18,824.28 | 19,281.47 | 22,175.34 |
| 2020/03/31 | 19,181.90 | 18,917.01 | -167.96 | -0.88% | 19,120.53 | 19,463.07 | 22,245.86 |
| 2020/03/30 | 18,884.07 | 19,084.97 | -304.46 | -1.57% | 18,955.60 | 19,641.86 | 22,304.30 |
| 2020/03/27 | 19,021.97 | 19,389.43 | +724.83 | +3.88% | 18,516.16 | 19,817.63 | 22,358.30 |
| 2020/03/26 | 19,234.77 | 18,664.60 | -882.03 | -4.51% | 17,948.84 | 19,978.08 | 22,411.51 |
| 2020/03/25 | 18,446.80 | 19,546.63 | +1,454.28 | +8.04% | 17,561.23 | 20,159.25 | 22,476.37 |
| 2020/03/24 | 17,206.88 | 18,092.35 | +1,204.57 | +7.13% | 17,054.21 | 20,318.31 | 22,526.34 |
| 2020/03/23 | 16,570.57 | 16,887.78 | +334.95 | +2.02% | 16,836.15 | 20,542.12 | 22,597.23 |
