日経平均株価
| 終値：
| 22,329.94 | (2020/08/07) | 前日比：
|  | -88.21 (-0.39%) |
| 始値： | 22,433.78 | 高値： | 22,436.16 | 安値： | 22,204.61 | 終値： | 22,329.94 |
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | -0.85% | 75日平均乖離率： | +2.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/07 | 22,433.78 | 22,329.94 | -88.21 | -0.39% | 22,406.40 | 22,521.17 | 21,680.89 |
| 2020/08/06 | 22,471.71 | 22,418.15 | -96.70 | -0.43% | 22,282.41 | 22,512.84 | 21,640.36 |
| 2020/08/05 | 22,479.72 | 22,514.85 | -58.81 | -0.26% | 22,266.62 | 22,507.64 | 21,602.12 |
| 2020/08/04 | 22,379.74 | 22,573.66 | +378.28 | +1.70% | 22,243.08 | 22,486.85 | 21,563.77 |
| 2020/08/03 | 21,947.58 | 22,195.38 | +485.38 | +2.24% | 22,259.82 | 22,484.38 | 21,516.70 |
| 2020/07/31 | 22,267.59 | 21,710.00 | -629.23 | -2.82% | 22,363.91 | 22,486.96 | 21,480.74 |
| 2020/07/30 | 22,489.24 | 22,339.23 | -57.88 | -0.26% | 22,572.24 | 22,519.93 | 21,449.22 |
| 2020/07/29 | 22,543.89 | 22,397.11 | -260.27 | -1.15% | 22,681.23 | 22,528.33 | 21,409.41 |
| 2020/07/28 | 22,735.02 | 22,657.38 | -58.47 | -0.26% | 22,745.31 | 22,529.93 | 21,363.45 |
| 2020/07/27 | 22,495.95 | 22,715.85 | -35.76 | -0.16% | 22,753.12 | 22,522.79 | 21,309.04 |
| 2020/07/22 | 22,791.75 | 22,751.61 | -132.61 | -0.58% | 22,764.02 | 22,508.37 | 21,243.76 |
| 2020/07/21 | 22,789.38 | 22,884.22 | +166.74 | +0.73% | 22,802.80 | 22,496.54 | 21,177.99 |
| 2020/07/20 | 22,772.07 | 22,717.48 | +21.06 | +0.09% | 22,743.35 | 22,484.46 | 21,113.74 |
| 2020/07/17 | 22,807.57 | 22,696.42 | -73.94 | -0.32% | 22,756.81 | 22,437.00 | 21,063.06 |
| 2020/07/16 | 22,907.96 | 22,770.36 | -175.14 | -0.76% | 22,675.68 | 22,421.36 | 21,014.91 |
| 2020/07/15 | 22,817.91 | 22,945.50 | +358.49 | +1.59% | 22,627.47 | 22,409.46 | 20,969.83 |
| 2020/07/14 | 22,631.87 | 22,587.01 | -197.73 | -0.87% | 22,526.10 | 22,416.64 | 20,912.75 |
| 2020/07/13 | 22,591.81 | 22,784.74 | +493.93 | +2.22% | 22,531.64 | 22,436.80 | 20,872.22 |
| 2020/07/10 | 22,534.97 | 22,290.81 | -238.48 | -1.06% | 22,517.58 | 22,452.54 | 20,809.65 |
| 2020/07/09 | 22,442.30 | 22,529.29 | +90.64 | +0.40% | 22,520.71 | 22,475.45 | 20,737.61 |
| 2020/07/08 | 22,481.61 | 22,438.65 | -176.04 | -0.78% | 22,444.04 | 22,482.11 | 20,657.92 |
| 2020/07/07 | 22,649.90 | 22,614.69 | -99.75 | -0.44% | 22,380.66 | 22,489.11 | 20,581.76 |
| 2020/07/06 | 22,341.27 | 22,714.44 | +407.96 | +1.83% | 22,315.35 | 22,477.55 | 20,507.05 |
| 2020/07/03 | 22,266.91 | 22,306.48 | +160.52 | +0.72% | 22,171.47 | 22,451.47 | 20,430.89 |
| 2020/07/02 | 22,182.68 | 22,145.96 | +24.23 | +0.11% | 22,212.59 | 22,434.33 | 20,365.88 |
| 2020/07/01 | 22,338.30 | 22,121.73 | -166.41 | -0.75% | 22,235.36 | 22,425.14 | 20,318.06 |
| 2020/06/30 | 22,335.10 | 22,288.14 | +293.10 | +1.33% | 22,317.87 | 22,397.04 | 20,281.99 |
| 2020/06/29 | 22,255.05 | 21,995.04 | -517.04 | -2.30% | 22,370.06 | 22,356.36 | 20,249.71 |
| 2020/06/26 | 22,424.37 | 22,512.08 | +252.29 | +1.13% | 22,458.50 | 22,306.23 | 20,219.09 |
| 2020/06/25 | 22,287.87 | 22,259.79 | -274.53 | -1.22% | 22,451.84 | 22,221.27 | 20,195.59 |
| 2020/06/24 | 22,541.01 | 22,534.32 | -14.73 | -0.07% | 22,470.98 | 22,152.97 | 20,183.19 |
| 2020/06/23 | 22,636.06 | 22,549.05 | +111.78 | +0.50% | 22,455.27 | 22,075.40 | 20,164.06 |
| 2020/06/22 | 22,353.69 | 22,437.27 | -41.52 | -0.18% | 22,461.90 | 21,990.78 | 20,144.51 |
| 2020/06/19 | 22,515.75 | 22,478.79 | +123.33 | +0.55% | 22,280.63 | 21,898.64 | 20,129.93 |
| 2020/06/18 | 22,363.88 | 22,355.46 | -100.30 | -0.45% | 22,245.97 | 21,800.98 | 20,112.12 |
| 2020/06/17 | 22,517.14 | 22,455.76 | -126.45 | -0.56% | 22,269.46 | 21,703.36 | 20,106.69 |
| 2020/06/16 | 21,912.29 | 22,582.21 | +1,051.26 | +4.88% | 22,403.30 | 21,615.81 | 20,106.30 |
| 2020/06/15 | 22,135.27 | 21,530.95 | -774.53 | -3.47% | 22,505.06 | 21,527.18 | 20,106.61 |
| 2020/06/12 | 22,082.12 | 22,305.48 | -167.43 | -0.75% | 22,834.49 | 21,481.57 | 20,131.35 |
| 2020/06/11 | 22,848.02 | 22,472.91 | -652.04 | -2.82% | 22,946.14 | 21,396.51 | 20,147.00 |
| 2020/06/10 | 22,939.00 | 23,124.95 | +33.92 | +0.15% | 22,990.71 | 21,284.59 | 20,159.37 |
| 2020/06/09 | 23,135.79 | 23,091.03 | -87.07 | -0.38% | 22,888.47 | 21,144.36 | 20,160.29 |
| 2020/06/08 | 23,121.98 | 23,178.10 | +314.37 | +1.38% | 22,735.39 | 21,028.47 | 20,166.05 |
| 2020/06/05 | 22,613.08 | 22,863.73 | +167.99 | +0.74% | 22,512.25 | 20,892.19 | 20,172.85 |
| 2020/06/04 | 22,885.14 | 22,695.74 | +81.98 | +0.36% | 22,315.08 | 20,768.97 | 20,185.70 |
| 2020/06/03 | 22,649.01 | 22,613.76 | +288.15 | +1.29% | 22,159.19 | 20,631.62 | 20,201.24 |
| 2020/06/02 | 22,175.52 | 22,325.61 | +263.22 | +1.19% | 21,920.29 | 20,504.25 | 20,215.54 |
| 2020/06/01 | 21,910.89 | 22,062.39 | +184.50 | +0.84% | 21,709.40 | 20,376.74 | 20,235.57 |
| 2020/05/29 | 21,807.63 | 21,877.89 | -38.42 | -0.18% | 21,445.25 | 20,265.48 | 20,259.72 |
| 2020/05/28 | 21,612.90 | 21,916.31 | +497.08 | +2.32% | 21,147.30 | 20,177.13 | 20,278.94 |
| 2020/05/27 | 21,249.31 | 21,419.23 | +148.06 | +0.70% | 20,874.50 | 20,096.37 | 20,294.52 |
