日経平均株価
| 終値：
| 23,148.57 | (2019/11/20) | 前日比：
|  | -144.08 (-0.62%) |
| 始値： | 23,176.49 | 高値： | 23,303.17 | 安値： | 23,086.12 | 終値： | 23,148.57 |
| 5日平均乖離率： | -0.48% | 25日平均乖離率： | +0.72% | 75日平均乖離率： | +6.28% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 23,176.49 | 23,148.57 | -144.08 | -0.62% | 23,260.57 | 22,982.57 | 21,781.58 |
| 2019/11/19 | 23,366.36 | 23,292.65 | -124.11 | -0.53% | 23,294.83 | 22,928.58 | 21,762.39 |
| 2019/11/18 | 23,304.25 | 23,416.76 | +113.44 | +0.49% | 23,340.30 | 22,858.96 | 21,740.05 |
| 2019/11/15 | 23,160.53 | 23,303.32 | +161.77 | +0.70% | 23,323.32 | 22,780.54 | 21,716.60 |
| 2019/11/14 | 23,325.50 | 23,141.55 | -178.32 | -0.76% | 23,341.03 | 22,711.92 | 21,695.98 |
| 2019/11/13 | 23,439.25 | 23,319.87 | -200.14 | -0.85% | 23,378.78 | 22,641.27 | 21,676.88 |
| 2019/11/12 | 23,336.37 | 23,520.01 | +188.17 | +0.81% | 23,375.57 | 22,564.88 | 21,654.23 |
| 2019/11/11 | 23,422.13 | 23,331.84 | -60.03 | -0.26% | 23,321.97 | 22,477.75 | 21,626.19 |
| 2019/11/08 | 23,550.04 | 23,391.87 | +61.55 | +0.26% | 23,225.75 | 22,415.62 | 21,601.32 |
| 2019/11/07 | 23,283.14 | 23,330.32 | +26.50 | +0.11% | 23,132.79 | 22,355.35 | 21,570.05 |
| 2019/11/06 | 23,343.51 | 23,303.82 | +51.83 | +0.22% | 23,035.35 | 22,292.38 | 21,545.23 |
| 2019/11/05 | 23,118.79 | 23,251.99 | +401.22 | +1.76% | 22,969.41 | 22,235.38 | 21,521.65 |
| 2019/11/01 | 22,730.49 | 22,850.77 | -76.27 | -0.33% | 22,892.47 | 22,187.23 | 21,500.77 |
| 2019/10/31 | 22,910.10 | 22,927.04 | +83.92 | +0.37% | 22,882.27 | 22,154.00 | 21,484.67 |
| 2019/10/30 | 22,953.17 | 22,843.12 | -131.01 | -0.57% | 22,846.99 | 22,120.88 | 21,466.09 |
| 2019/10/29 | 22,950.79 | 22,974.13 | +106.86 | +0.47% | 22,803.44 | 22,090.31 | 21,449.05 |
| 2019/10/28 | 22,854.44 | 22,867.27 | +67.46 | +0.30% | 22,718.39 | 22,053.13 | 21,429.86 |
| 2019/10/25 | 22,753.24 | 22,799.81 | +49.21 | +0.22% | 22,643.47 | 22,016.87 | 21,414.91 |
| 2019/10/24 | 22,725.44 | 22,750.60 | +125.22 | +0.55% | 22,573.88 | 21,984.93 | 21,400.28 |
| 2019/10/23 | 22,619.77 | 22,625.38 | +76.48 | +0.34% | 22,518.35 | 21,954.43 | 21,385.45 |
| 2019/10/21 | 22,541.22 | 22,548.90 | +56.22 | +0.25% | 22,434.71 | 21,919.80 | 21,373.83 |
| 2019/10/18 | 22,528.56 | 22,492.68 | +40.82 | +0.18% | 22,284.71 | 21,881.76 | 21,362.91 |
| 2019/10/17 | 22,451.15 | 22,451.86 | -21.06 | -0.09% | 22,096.57 | 21,837.73 | 21,346.69 |
| 2019/10/16 | 22,479.57 | 22,472.92 | +265.71 | +1.20% | 21,897.47 | 21,792.40 | 21,331.84 |
| 2019/10/15 | 22,063.71 | 22,207.21 | +408.34 | +1.87% | 21,720.44 | 21,741.46 | 21,313.36 |
| 2019/10/11 | 21,749.93 | 21,798.87 | +246.89 | +1.15% | 21,554.05 | 21,696.61 | 21,299.84 |
| 2019/10/10 | 21,456.27 | 21,551.98 | +95.60 | +0.45% | 21,476.32 | 21,650.62 | 21,293.01 |
| 2019/10/09 | 21,359.84 | 21,456.38 | -131.40 | -0.61% | 21,434.27 | 21,613.55 | 21,289.10 |
| 2019/10/08 | 21,494.48 | 21,587.78 | +212.53 | +0.99% | 21,498.72 | 21,580.10 | 21,289.18 |
| 2019/10/07 | 21,445.73 | 21,375.25 | -34.95 | -0.16% | 21,558.21 | 21,544.77 | 21,285.80 |
| 2019/10/04 | 21,316.18 | 21,410.20 | +68.46 | +0.32% | 21,634.33 | 21,508.19 | 21,280.43 |
| 2019/10/03 | 21,422.22 | 21,341.74 | -436.87 | -2.01% | 21,728.07 | 21,470.96 | 21,276.61 |
| 2019/10/02 | 21,744.62 | 21,778.61 | -106.63 | -0.49% | 21,869.37 | 21,435.53 | 21,273.61 |
| 2019/10/01 | 21,831.44 | 21,885.24 | +129.40 | +0.59% | 21,917.67 | 21,374.83 | 21,263.66 |
| 2019/09/30 | 21,793.83 | 21,755.84 | -123.06 | -0.56% | 21,960.39 | 21,327.86 | 21,253.59 |
| 2019/09/27 | 21,934.93 | 21,878.90 | -169.34 | -0.77% | 22,025.04 | 21,282.75 | 21,246.23 |
| 2019/09/26 | 22,160.52 | 22,048.24 | +28.09 | +0.13% | 22,058.15 | 21,232.33 | 21,236.31 |
| 2019/09/25 | 21,961.82 | 22,020.15 | -78.69 | -0.36% | 22,040.65 | 21,177.49 | 21,220.79 |
| 2019/09/24 | 22,095.35 | 22,098.84 | +19.75 | +0.09% | 22,036.88 | 21,119.21 | 21,204.18 |
| 2019/09/20 | 22,130.74 | 22,079.09 | +34.64 | +0.16% | 22,014.77 | 21,052.01 | 21,186.54 |
| 2019/09/19 | 22,064.46 | 22,044.45 | +83.74 | +0.38% | 21,950.88 | 20,985.07 | 21,164.27 |
| 2019/09/18 | 22,014.65 | 21,960.71 | -40.61 | -0.18% | 21,861.54 | 20,929.50 | 21,142.49 |
| 2019/09/17 | 21,947.59 | 22,001.32 | +13.03 | +0.06% | 21,747.82 | 20,869.29 | 21,124.36 |
| 2019/09/13 | 21,907.83 | 21,988.29 | +228.68 | +1.05% | 21,611.24 | 20,816.63 | 21,110.24 |
| 2019/09/12 | 21,761.09 | 21,759.61 | +161.85 | +0.75% | 21,453.49 | 20,760.83 | 21,097.11 |
| 2019/09/11 | 21,466.66 | 21,597.76 | +205.66 | +0.96% | 21,318.76 | 20,711.11 | 21,090.45 |
| 2019/09/10 | 21,363.57 | 21,392.10 | +73.68 | +0.35% | 21,129.03 | 20,670.61 | 21,084.91 |
| 2019/09/09 | 21,214.56 | 21,318.42 | +118.85 | +0.56% | 20,975.65 | 20,643.74 | 21,081.25 |
| 2019/09/06 | 21,201.83 | 21,199.57 | +113.63 | +0.54% | 20,836.00 | 20,634.49 | 21,079.02 |
