デイトレード マーケット情報

日経平均株価


終値: 23,148.57(2019/11/20) 前日比: -144.08 (-0.62%)

始値:23,176.49 高値:23,303.17 安値:23,086.12 終値:23,148.57



5日平均乖離率:-0.48% 25日平均乖離率:+0.72% 75日平均乖離率:+6.28%


日付始値終値前日比移動平均
5日25日75日
2019/11/2023,176.4923,148.57-144.08-0.62%23,260.5722,982.5721,781.58
2019/11/1923,366.3623,292.65-124.11-0.53%23,294.8322,928.5821,762.39
2019/11/1823,304.2523,416.76+113.44+0.49%23,340.3022,858.9621,740.05
2019/11/1523,160.5323,303.32+161.77+0.70%23,323.3222,780.5421,716.60
2019/11/1423,325.5023,141.55-178.32-0.76%23,341.0322,711.9221,695.98
2019/11/1323,439.2523,319.87-200.14-0.85%23,378.7822,641.2721,676.88
2019/11/1223,336.3723,520.01+188.17+0.81%23,375.5722,564.8821,654.23
2019/11/1123,422.1323,331.84-60.03-0.26%23,321.9722,477.7521,626.19
2019/11/0823,550.0423,391.87+61.55+0.26%23,225.7522,415.6221,601.32
2019/11/0723,283.1423,330.32+26.50+0.11%23,132.7922,355.3521,570.05
2019/11/0623,343.5123,303.82+51.83+0.22%23,035.3522,292.3821,545.23
2019/11/0523,118.7923,251.99+401.22+1.76%22,969.4122,235.3821,521.65
2019/11/0122,730.4922,850.77-76.27-0.33%22,892.4722,187.2321,500.77
2019/10/3122,910.1022,927.04+83.92+0.37%22,882.2722,154.0021,484.67
2019/10/3022,953.1722,843.12-131.01-0.57%22,846.9922,120.8821,466.09
2019/10/2922,950.7922,974.13+106.86+0.47%22,803.4422,090.3121,449.05
2019/10/2822,854.4422,867.27+67.46+0.30%22,718.3922,053.1321,429.86
2019/10/2522,753.2422,799.81+49.21+0.22%22,643.4722,016.8721,414.91
2019/10/2422,725.4422,750.60+125.22+0.55%22,573.8821,984.9321,400.28
2019/10/2322,619.7722,625.38+76.48+0.34%22,518.3521,954.4321,385.45
2019/10/2122,541.2222,548.90+56.22+0.25%22,434.7121,919.8021,373.83
2019/10/1822,528.5622,492.68+40.82+0.18%22,284.7121,881.7621,362.91
2019/10/1722,451.1522,451.86-21.06-0.09%22,096.5721,837.7321,346.69
2019/10/1622,479.5722,472.92+265.71+1.20%21,897.4721,792.4021,331.84
2019/10/1522,063.7122,207.21+408.34+1.87%21,720.4421,741.4621,313.36
2019/10/1121,749.9321,798.87+246.89+1.15%21,554.0521,696.6121,299.84
2019/10/1021,456.2721,551.98+95.60+0.45%21,476.3221,650.6221,293.01
2019/10/0921,359.8421,456.38-131.40-0.61%21,434.2721,613.5521,289.10
2019/10/0821,494.4821,587.78+212.53+0.99%21,498.7221,580.1021,289.18
2019/10/0721,445.7321,375.25-34.95-0.16%21,558.2121,544.7721,285.80
2019/10/0421,316.1821,410.20+68.46+0.32%21,634.3321,508.1921,280.43
2019/10/0321,422.2221,341.74-436.87-2.01%21,728.0721,470.9621,276.61
2019/10/0221,744.6221,778.61-106.63-0.49%21,869.3721,435.5321,273.61
2019/10/0121,831.4421,885.24+129.40+0.59%21,917.6721,374.8321,263.66
2019/09/3021,793.8321,755.84-123.06-0.56%21,960.3921,327.8621,253.59
2019/09/2721,934.9321,878.90-169.34-0.77%22,025.0421,282.7521,246.23
2019/09/2622,160.5222,048.24+28.09+0.13%22,058.1521,232.3321,236.31
2019/09/2521,961.8222,020.15-78.69-0.36%22,040.6521,177.4921,220.79
2019/09/2422,095.3522,098.84+19.75+0.09%22,036.8821,119.2121,204.18
2019/09/2022,130.7422,079.09+34.64+0.16%22,014.7721,052.0121,186.54
2019/09/1922,064.4622,044.45+83.74+0.38%21,950.8820,985.0721,164.27
2019/09/1822,014.6521,960.71-40.61-0.18%21,861.5420,929.5021,142.49
2019/09/1721,947.5922,001.32+13.03+0.06%21,747.8220,869.2921,124.36
2019/09/1321,907.8321,988.29+228.68+1.05%21,611.2420,816.6321,110.24
2019/09/1221,761.0921,759.61+161.85+0.75%21,453.4920,760.8321,097.11
2019/09/1121,466.6621,597.76+205.66+0.96%21,318.7620,711.1121,090.45
2019/09/1021,363.5721,392.10+73.68+0.35%21,129.0320,670.6121,084.91
2019/09/0921,214.5621,318.42+118.85+0.56%20,975.6520,643.7421,081.25
2019/09/0621,201.8321,199.57+113.63+0.54%20,836.0020,634.4921,079.02