デイトレード マーケット情報

日経平均株価


終値: 29,559.10(2021/03/03) 前日比: +150.93 (+0.51%)

始値:29,482.12 高値:29,604.37 安値:29,336.60 終値:29,559.10



5日平均乖離率:+0.02% 25日平均乖離率:+0.96% 75日平均乖離率:+6.55%


日付始値終値前日比移動平均
5日25日75日
2021/03/0329,482.1229,559.10+150.93+0.51%29,553.0129,277.2527,741.76
2021/03/0229,939.7529,408.17-255.33-0.86%29,575.5329,247.7827,679.72
2021/03/0129,419.4529,663.50+697.49+2.41%29,725.1029,216.7127,618.81
2021/02/2629,753.7328,966.01-1,202.26-3.99%29,795.9929,180.4527,547.63
2021/02/2530,077.2730,168.27+496.57+1.67%30,050.0029,162.7427,482.82
2021/02/2430,020.1129,671.70-484.33-1.61%30,074.7929,101.3527,396.51
2021/02/2230,281.7830,156.03+138.11+0.46%30,234.0029,044.1727,311.49
2021/02/1929,970.5930,017.92-218.17-0.72%30,219.6228,978.6927,215.78
2021/02/1830,311.9830,236.09-56.10-0.19%30,120.0528,925.9127,126.63
2021/02/1730,366.8230,292.19-175.56-0.58%29,985.4228,854.7327,035.73
2021/02/1630,229.4630,467.75+383.60+1.28%29,828.1728,769.6126,944.98
2021/02/1529,662.4130,084.15+564.08+1.91%29,612.3228,676.4626,852.00
2021/02/1229,635.8829,520.07-42.86-0.15%29,351.3228,572.7026,764.43
2021/02/1029,412.5529,562.93+57.00+0.19%29,115.7028,474.1426,683.82
2021/02/0929,435.6129,505.93+117.43+0.40%28,932.4128,377.9626,604.84
2021/02/0828,831.5829,388.50+609.31+2.12%28,703.6628,288.0626,525.66
2021/02/0528,631.4628,779.19+437.24+1.54%28,444.1728,210.2926,449.42
2021/02/0428,557.4628,341.95-304.55-1.06%28,221.0128,161.8526,377.84
2021/02/0328,482.7128,646.50+284.33+1.00%28,192.1128,102.3326,313.38
2021/02/0228,207.4828,362.17+271.12+0.97%28,189.8528,022.7426,246.45
2021/02/0127,649.0728,091.05+427.66+1.55%28,226.6527,954.9826,182.98
2021/01/2928,320.7227,663.39-534.03-1.89%28,372.9027,892.3326,122.55
2021/01/2828,169.2728,197.42-437.79-1.53%28,566.5127,843.2526,068.63
2021/01/2728,665.3428,635.21+89.03+0.31%28,678.4027,783.9326,007.96
2021/01/2628,696.3028,546.18-276.11-0.96%28,656.0127,709.0625,938.46
2021/01/2528,698.8928,822.29+190.84+0.67%28,673.4627,639.4825,870.29
2021/01/2228,580.2028,631.45-125.41-0.44%28,557.4527,556.8825,796.83
2021/01/2128,710.4128,756.86+233.60+0.82%28,534.9927,479.1425,722.14
2021/01/2028,798.7428,523.26-110.20-0.38%28,523.2727,398.1625,647.85
2021/01/1928,405.4928,633.46+391.25+1.39%28,509.9427,323.3325,576.67
2021/01/1828,238.6828,242.21-276.97-0.97%28,416.1227,248.2425,508.75
2021/01/1528,777.4728,519.18-179.08-0.62%28,395.4827,191.2725,445.67
2021/01/1428,442.7328,698.26+241.67+0.85%28,189.6727,109.1925,374.81
2021/01/1328,140.1028,456.59+292.25+1.04%27,861.2127,023.1625,300.01
2021/01/1228,004.3728,164.34+25.31+0.09%27,601.6126,954.9425,231.87
2021/01/0827,720.1428,139.03+648.90+2.36%27,420.4226,900.7425,167.82
2021/01/0727,340.4627,490.13+434.19+1.60%27,281.4526,847.2225,103.56
2021/01/0627,102.8527,055.94-102.69-0.38%27,297.0526,819.1225,050.03
2021/01/0527,151.3827,158.63-99.75-0.37%27,256.6726,794.2325,002.01
2021/01/0427,575.5727,258.38-185.79-0.68%27,156.2726,773.6724,954.02
2020/12/3027,559.1027,444.17-123.98-0.45%27,038.2626,744.8324,902.67
2020/12/2926,936.3827,568.15+714.12+2.66%26,854.3926,698.9324,846.55
2020/12/2826,691.2926,854.03+197.42+0.74%26,628.0326,642.8324,786.07
2020/12/2526,708.1026,656.61-11.74-0.04%26,600.1126,589.7624,738.34
2020/12/2426,635.1126,668.35+143.56+0.54%26,621.4726,548.8724,690.79
2020/12/2326,580.4326,524.79+88.40+0.33%26,649.1326,511.2724,644.61
2020/12/2226,559.3326,436.39-278.03-1.04%26,695.6526,490.8624,603.82
2020/12/2126,834.1026,714.42-48.97-0.18%26,745.9426,469.6824,561.30
2020/12/1826,775.5326,763.39-43.28-0.16%26,749.5526,416.5424,513.62