デイトレード マーケット情報

日経平均株価


終値: 22,329.94(2020/08/07) 前日比: -88.21 (-0.39%)

始値:22,433.78 高値:22,436.16 安値:22,204.61 終値:22,329.94



5日平均乖離率:-0.34% 25日平均乖離率:-0.85% 75日平均乖離率:+2.99%


日付始値終値前日比移動平均
5日25日75日
2020/08/0722,433.7822,329.94-88.21-0.39%22,406.4022,521.1721,680.89
2020/08/0622,471.7122,418.15-96.70-0.43%22,282.4122,512.8421,640.36
2020/08/0522,479.7222,514.85-58.81-0.26%22,266.6222,507.6421,602.12
2020/08/0422,379.7422,573.66+378.28+1.70%22,243.0822,486.8521,563.77
2020/08/0321,947.5822,195.38+485.38+2.24%22,259.8222,484.3821,516.70
2020/07/3122,267.5921,710.00-629.23-2.82%22,363.9122,486.9621,480.74
2020/07/3022,489.2422,339.23-57.88-0.26%22,572.2422,519.9321,449.22
2020/07/2922,543.8922,397.11-260.27-1.15%22,681.2322,528.3321,409.41
2020/07/2822,735.0222,657.38-58.47-0.26%22,745.3122,529.9321,363.45
2020/07/2722,495.9522,715.85-35.76-0.16%22,753.1222,522.7921,309.04
2020/07/2222,791.7522,751.61-132.61-0.58%22,764.0222,508.3721,243.76
2020/07/2122,789.3822,884.22+166.74+0.73%22,802.8022,496.5421,177.99
2020/07/2022,772.0722,717.48+21.06+0.09%22,743.3522,484.4621,113.74
2020/07/1722,807.5722,696.42-73.94-0.32%22,756.8122,437.0021,063.06
2020/07/1622,907.9622,770.36-175.14-0.76%22,675.6822,421.3621,014.91
2020/07/1522,817.9122,945.50+358.49+1.59%22,627.4722,409.4620,969.83
2020/07/1422,631.8722,587.01-197.73-0.87%22,526.1022,416.6420,912.75
2020/07/1322,591.8122,784.74+493.93+2.22%22,531.6422,436.8020,872.22
2020/07/1022,534.9722,290.81-238.48-1.06%22,517.5822,452.5420,809.65
2020/07/0922,442.3022,529.29+90.64+0.40%22,520.7122,475.4520,737.61
2020/07/0822,481.6122,438.65-176.04-0.78%22,444.0422,482.1120,657.92
2020/07/0722,649.9022,614.69-99.75-0.44%22,380.6622,489.1120,581.76
2020/07/0622,341.2722,714.44+407.96+1.83%22,315.3522,477.5520,507.05
2020/07/0322,266.9122,306.48+160.52+0.72%22,171.4722,451.4720,430.89
2020/07/0222,182.6822,145.96+24.23+0.11%22,212.5922,434.3320,365.88
2020/07/0122,338.3022,121.73-166.41-0.75%22,235.3622,425.1420,318.06
2020/06/3022,335.1022,288.14+293.10+1.33%22,317.8722,397.0420,281.99
2020/06/2922,255.0521,995.04-517.04-2.30%22,370.0622,356.3620,249.71
2020/06/2622,424.3722,512.08+252.29+1.13%22,458.5022,306.2320,219.09
2020/06/2522,287.8722,259.79-274.53-1.22%22,451.8422,221.2720,195.59
2020/06/2422,541.0122,534.32-14.73-0.07%22,470.9822,152.9720,183.19
2020/06/2322,636.0622,549.05+111.78+0.50%22,455.2722,075.4020,164.06
2020/06/2222,353.6922,437.27-41.52-0.18%22,461.9021,990.7820,144.51
2020/06/1922,515.7522,478.79+123.33+0.55%22,280.6321,898.6420,129.93
2020/06/1822,363.8822,355.46-100.30-0.45%22,245.9721,800.9820,112.12
2020/06/1722,517.1422,455.76-126.45-0.56%22,269.4621,703.3620,106.69
2020/06/1621,912.2922,582.21+1,051.26+4.88%22,403.3021,615.8120,106.30
2020/06/1522,135.2721,530.95-774.53-3.47%22,505.0621,527.1820,106.61
2020/06/1222,082.1222,305.48-167.43-0.75%22,834.4921,481.5720,131.35
2020/06/1122,848.0222,472.91-652.04-2.82%22,946.1421,396.5120,147.00
2020/06/1022,939.0023,124.95+33.92+0.15%22,990.7121,284.5920,159.37
2020/06/0923,135.7923,091.03-87.07-0.38%22,888.4721,144.3620,160.29
2020/06/0823,121.9823,178.10+314.37+1.38%22,735.3921,028.4720,166.05
2020/06/0522,613.0822,863.73+167.99+0.74%22,512.2520,892.1920,172.85
2020/06/0422,885.1422,695.74+81.98+0.36%22,315.0820,768.9720,185.70
2020/06/0322,649.0122,613.76+288.15+1.29%22,159.1920,631.6220,201.24
2020/06/0222,175.5222,325.61+263.22+1.19%21,920.2920,504.2520,215.54
2020/06/0121,910.8922,062.39+184.50+0.84%21,709.4020,376.7420,235.57
2020/05/2921,807.6321,877.89-38.42-0.18%21,445.2520,265.4820,259.72
2020/05/2821,612.9021,916.31+497.08+2.32%21,147.3020,177.1320,278.94
2020/05/2721,249.3121,419.23+148.06+0.70%20,874.5020,096.3720,294.52