日経平均株価
| 終値：
| 26,751.24 | (2020/12/04) | 前日比：
|  | -58.13 (-0.22%) |
| 始値： | 26,697.26 | 高値： | 26,799.83 | 安値： | 26,646.08 | 終値： | 26,751.24 |
| 5日平均乖離率： | +0.13% | 25日平均乖離率： | +5.19% | 75日平均乖離率： | +11.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 26,697.26 | 26,751.24 | -58.13 | -0.22% | 26,716.55 | 25,430.83 | 24,030.66 |
| 2020/12/03 | 26,740.30 | 26,809.37 | +8.39 | +0.03% | 26,695.24 | 25,297.52 | 23,981.93 |
| 2020/12/02 | 26,884.99 | 26,800.98 | +13.44 | +0.05% | 26,640.83 | 25,164.58 | 23,935.00 |
| 2020/12/01 | 26,624.20 | 26,787.54 | +353.92 | +1.34% | 26,540.01 | 25,032.31 | 23,887.65 |
| 2020/11/30 | 26,830.10 | 26,433.62 | -211.09 | -0.79% | 26,415.62 | 24,901.47 | 23,835.06 |
| 2020/11/27 | 26,530.28 | 26,644.71 | +107.40 | +0.40% | 26,234.37 | 24,783.10 | 23,785.95 |
| 2020/11/26 | 26,255.47 | 26,537.31 | +240.45 | +0.91% | 26,032.29 | 24,662.89 | 23,728.42 |
| 2020/11/25 | 26,468.52 | 26,296.86 | +131.27 | +0.50% | 25,870.46 | 24,544.08 | 23,673.50 |
| 2020/11/24 | 25,901.45 | 26,165.59 | +638.22 | +2.50% | 25,814.01 | 24,439.05 | 23,623.07 |
| 2020/11/20 | 25,486.83 | 25,527.37 | -106.97 | -0.42% | 25,762.28 | 24,328.85 | 23,575.18 |
| 2020/11/19 | 25,628.73 | 25,634.34 | -93.80 | -0.36% | 25,733.98 | 24,248.04 | 23,530.75 |
| 2020/11/18 | 25,860.55 | 25,728.14 | -286.48 | -1.10% | 25,711.29 | 24,167.74 | 23,478.43 |
| 2020/11/17 | 26,043.45 | 26,014.62 | +107.69 | +0.42% | 25,635.58 | 24,082.69 | 23,433.24 |
| 2020/11/16 | 25,652.69 | 25,906.93 | +521.06 | +2.05% | 25,413.77 | 23,984.45 | 23,385.01 |
| 2020/11/13 | 25,405.64 | 25,385.87 | -135.01 | -0.53% | 25,200.36 | 23,892.96 | 23,341.68 |
| 2020/11/12 | 25,439.35 | 25,520.88 | +171.28 | +0.68% | 24,988.23 | 23,823.41 | 23,306.08 |
| 2020/11/11 | 25,145.66 | 25,349.60 | +444.01 | +1.78% | 24,705.11 | 23,739.48 | 23,269.16 |
| 2020/11/10 | 25,087.30 | 24,905.59 | +65.75 | +0.26% | 24,374.23 | 23,662.85 | 23,236.29 |
| 2020/11/09 | 24,568.84 | 24,839.84 | +514.61 | +2.12% | 24,052.21 | 23,599.11 | 23,207.11 |
| 2020/11/06 | 24,076.22 | 24,325.23 | +219.95 | +0.91% | 23,679.67 | 23,526.71 | 23,178.53 |
| 2020/11/05 | 23,776.20 | 24,105.28 | +410.05 | +1.73% | 23,481.01 | 23,481.11 | 23,157.80 |
| 2020/11/04 | 23,619.58 | 23,695.23 | +399.75 | +1.72% | 23,343.66 | 23,444.30 | 23,142.34 |
| 2020/11/02 | 23,110.74 | 23,295.48 | +318.35 | +1.39% | 23,301.77 | 23,438.06 | 23,127.56 |
| 2020/10/30 | 23,320.71 | 22,977.13 | -354.81 | -1.52% | 23,341.54 | 23,446.70 | 23,120.75 |
| 2020/10/29 | 23,170.76 | 23,331.94 | -86.57 | -0.37% | 23,449.44 | 23,455.80 | 23,111.60 |
| 2020/10/28 | 23,372.61 | 23,418.51 | -67.29 | -0.29% | 23,477.90 | 23,446.04 | 23,100.90 |
| 2020/10/27 | 23,376.96 | 23,485.80 | -8.54 | -0.04% | 23,522.09 | 23,443.16 | 23,087.84 |
| 2020/10/26 | 23,520.78 | 23,494.34 | -22.25 | -0.09% | 23,538.34 | 23,438.14 | 23,076.22 |
| 2020/10/23 | 23,558.71 | 23,516.59 | +42.32 | +0.18% | 23,573.70 | 23,431.14 | 23,065.82 |
| 2020/10/22 | 23,525.59 | 23,474.27 | -165.19 | -0.70% | 23,552.51 | 23,429.50 | 23,049.69 |
| 2020/10/21 | 23,615.52 | 23,639.46 | +72.42 | +0.31% | 23,559.10 | 23,428.72 | 23,031.98 |
| 2020/10/20 | 23,587.87 | 23,567.04 | -104.09 | -0.44% | 23,556.55 | 23,425.51 | 23,011.74 |
| 2020/10/19 | 23,543.69 | 23,671.13 | +260.50 | +1.11% | 23,563.50 | 23,419.09 | 22,994.69 |
| 2020/10/16 | 23,478.40 | 23,410.63 | -96.60 | -0.41% | 23,541.01 | 23,401.67 | 22,972.34 |
| 2020/10/15 | 23,548.45 | 23,507.23 | -119.50 | -0.51% | 23,582.82 | 23,386.54 | 22,960.36 |
| 2020/10/14 | 23,545.66 | 23,626.73 | +24.95 | +0.11% | 23,610.79 | 23,377.22 | 22,943.73 |
| 2020/10/13 | 23,667.90 | 23,601.78 | +43.09 | +0.18% | 23,570.01 | 23,355.75 | 22,929.16 |
| 2020/10/12 | 23,588.74 | 23,558.69 | -61.00 | -0.26% | 23,536.40 | 23,339.89 | 22,915.13 |
| 2020/10/09 | 23,713.86 | 23,619.69 | -27.38 | -0.12% | 23,487.09 | 23,336.17 | 22,900.17 |
| 2020/10/08 | 23,506.34 | 23,647.07 | +224.25 | +0.96% | 23,369.13 | 23,321.27 | 22,884.96 |
| 2020/10/07 | 23,272.45 | 23,422.82 | -10.91 | -0.05% | 23,276.74 | 23,300.91 | 22,867.74 |
| 2020/10/06 | 23,420.07 | 23,433.73 | +121.59 | +0.52% | 23,229.20 | 23,289.58 | 22,854.85 |
| 2020/10/05 | 23,254.28 | 23,312.14 | +282.24 | +1.23% | 23,250.28 | 23,267.54 | 22,843.49 |
| 2020/10/02 | 23,294.80 | 23,029.90 | -155.22 | -0.67% | 23,290.17 | 23,263.41 | 22,819.74 |
| 2020/10/01 | 23,185.12 | 23,185.12 | 0.00 | 0.00% | 23,325.12 | 23,273.85 | 22,810.08 |
| 2020/09/30 | 23,478.85 | 23,185.12 | -353.98 | -1.50% | 23,305.66 | 23,278.31 | 22,800.59 |
| 2020/09/29 | 23,410.50 | 23,539.10 | +27.48 | +0.12% | 23,337.93 | 23,270.33 | 22,799.79 |
| 2020/09/28 | 23,391.96 | 23,511.62 | +307.00 | +1.32% | 23,302.17 | 23,245.58 | 22,793.81 |
| 2020/09/25 | 23,217.33 | 23,204.62 | +116.80 | +0.51% | 23,263.72 | 23,220.34 | 22,789.36 |
| 2020/09/24 | 23,215.00 | 23,087.82 | -258.67 | -1.11% | 23,317.90 | 23,216.58 | 22,784.82 |
| 2020/09/23 | 23,245.89 | 23,346.49 | -13.81 | -0.06% | 23,391.32 | 23,215.11 | 22,779.59 |
