JASDAQ
| 終値：
| 163.86 | (2019/11/20) | 前日比：
|  | -0.27 (-0.16%) |
| 始値： | 164.03 | 高値： | 164.68 | 安値： | 163.67 | 終値： | 163.86 |
| 5日平均乖離率： | +0.37% | 25日平均乖離率： | +2.22% | 75日平均乖離率： | +6.81% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 164.03 | 163.86 | -0.27 | -0.16% | 163.25 | 160.30 | 153.41 |
| 2019/11/19 | 164.10 | 164.13 | +0.36 | +0.22% | 162.93 | 159.98 | 153.24 |
| 2019/11/18 | 162.96 | 163.77 | +1.14 | +0.70% | 162.49 | 159.65 | 153.07 |
| 2019/11/15 | 161.82 | 162.63 | +0.76 | +0.47% | 162.01 | 159.35 | 152.90 |
| 2019/11/14 | 162.29 | 161.87 | -0.36 | -0.22% | 161.65 | 159.11 | 152.75 |
| 2019/11/13 | 161.96 | 162.23 | +0.26 | +0.16% | 161.43 | 158.85 | 152.60 |
| 2019/11/12 | 161.83 | 161.97 | +0.63 | +0.39% | 161.14 | 158.52 | 152.44 |
| 2019/11/11 | 160.78 | 161.34 | +0.52 | +0.32% | 160.99 | 158.17 | 152.28 |
| 2019/11/08 | 161.25 | 160.82 | +0.05 | +0.03% | 160.76 | 157.87 | 152.13 |
| 2019/11/07 | 160.69 | 160.77 | -0.05 | -0.03% | 160.53 | 157.63 | 151.96 |
| 2019/11/06 | 161.30 | 160.82 | -0.40 | -0.25% | 160.40 | 157.35 | 151.81 |
| 2019/11/05 | 161.20 | 161.22 | +1.04 | +0.65% | 160.38 | 157.07 | 151.66 |
| 2019/11/01 | 158.97 | 160.18 | +0.51 | +0.32% | 160.19 | 156.80 | 151.52 |
| 2019/10/31 | 160.46 | 159.67 | -0.44 | -0.27% | 160.01 | 156.56 | 151.41 |
| 2019/10/30 | 160.82 | 160.11 | -0.61 | -0.38% | 159.83 | 156.33 | 151.30 |
| 2019/10/29 | 160.48 | 160.72 | +0.43 | +0.27% | 159.50 | 156.05 | 151.18 |
| 2019/10/28 | 160.18 | 160.29 | +1.03 | +0.65% | 158.82 | 155.73 | 151.05 |
| 2019/10/25 | 158.65 | 159.26 | +0.48 | +0.30% | 158.11 | 155.38 | 150.94 |
| 2019/10/24 | 158.87 | 158.78 | +0.31 | +0.20% | 157.67 | 155.06 | 150.83 |
| 2019/10/23 | 157.93 | 158.47 | +1.15 | +0.73% | 157.12 | 154.76 | 150.72 |
| 2019/10/21 | 156.40 | 157.32 | +0.59 | +0.38% | 156.93 | 154.48 | 150.62 |
| 2019/10/18 | 157.69 | 156.73 | -0.34 | -0.22% | 156.64 | 154.23 | 150.51 |
| 2019/10/17 | 155.80 | 157.07 | +1.04 | +0.67% | 156.44 | 153.96 | 150.39 |
| 2019/10/16 | 158.18 | 156.03 | -1.45 | -0.92% | 156.30 | 153.70 | 150.26 |
| 2019/10/15 | 156.53 | 157.48 | +1.58 | +1.01% | 156.43 | 153.44 | 150.13 |
| 2019/10/11 | 155.96 | 155.90 | +0.16 | +0.10% | 155.98 | 153.10 | 149.98 |
| 2019/10/10 | 156.41 | 155.74 | -0.62 | -0.40% | 155.59 | 152.76 | 149.86 |
| 2019/10/09 | 155.85 | 156.36 | -0.30 | -0.19% | 155.08 | 152.42 | 149.74 |
| 2019/10/08 | 155.50 | 156.66 | +1.41 | +0.91% | 154.60 | 152.02 | 149.63 |
| 2019/10/07 | 154.78 | 155.25 | +1.29 | +0.84% | 154.22 | 151.60 | 149.50 |
| 2019/10/04 | 153.38 | 153.96 | +0.77 | +0.50% | 153.94 | 151.15 | 149.37 |
| 2019/10/03 | 152.71 | 153.19 | -0.76 | -0.49% | 153.92 | 150.80 | 149.27 |
| 2019/10/02 | 153.95 | 153.95 | -0.81 | -0.52% | 154.18 | 150.49 | 149.20 |
| 2019/10/01 | 154.16 | 154.76 | +0.94 | +0.61% | 154.20 | 150.13 | 149.09 |
| 2019/09/30 | 153.75 | 153.82 | -0.04 | -0.03% | 154.04 | 149.79 | 148.99 |
| 2019/09/27 | 154.09 | 153.86 | -0.67 | -0.43% | 153.91 | 149.47 | 148.90 |
| 2019/09/26 | 154.48 | 154.53 | +0.48 | +0.31% | 153.66 | 149.19 | 148.80 |
| 2019/09/25 | 153.67 | 154.05 | +0.12 | +0.08% | 153.08 | 148.88 | 148.69 |
| 2019/09/24 | 153.34 | 153.93 | +0.77 | +0.50% | 152.53 | 148.54 | 148.56 |
| 2019/09/20 | 152.82 | 153.16 | +0.54 | +0.35% | 152.01 | 148.20 | 148.45 |
| 2019/09/19 | 152.01 | 152.62 | +0.99 | +0.65% | 151.66 | 147.88 | 148.31 |
| 2019/09/18 | 151.58 | 151.63 | +0.30 | +0.20% | 151.33 | 147.66 | 148.18 |
| 2019/09/17 | 150.92 | 151.33 | +0.01 | +0.01% | 151.01 | 147.47 | 148.10 |
| 2019/09/13 | 151.46 | 151.32 | -0.06 | -0.04% | 150.86 | 147.31 | 148.03 |
| 2019/09/12 | 151.51 | 151.38 | +0.38 | +0.25% | 150.49 | 147.15 | 147.96 |
| 2019/09/11 | 150.04 | 151.00 | +0.96 | +0.64% | 150.01 | 146.97 | 147.89 |
| 2019/09/10 | 150.99 | 150.04 | -0.53 | -0.35% | 149.32 | 146.80 | 147.83 |
| 2019/09/09 | 149.60 | 150.57 | +1.13 | +0.76% | 148.72 | 146.69 | 147.77 |
| 2019/09/06 | 149.42 | 149.44 | +0.45 | +0.30% | 147.89 | 146.65 | 147.70 |
