JASDAQ
| 終値：
| 164.96 | (2020/02/18) | 前日比：
|  | -2.42 (-1.45%) |
| 始値： | 167.05 | 高値： | 167.09 | 安値： | 164.77 | 終値： | 164.96 |
| 5日平均乖離率： | -2.06% | 25日平均乖離率： | -4.09% | 75日平均乖離率： | -2.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 167.05 | 164.96 | -2.42 | -1.45% | 168.43 | 172.00 | 169.01 |
| 2020/02/17 | 168.08 | 167.38 | -1.80 | -1.06% | 169.43 | 172.41 | 168.94 |
| 2020/02/14 | 170.24 | 169.18 | -1.26 | -0.74% | 170.08 | 172.72 | 168.82 |
| 2020/02/13 | 170.63 | 170.44 | +0.24 | +0.14% | 170.55 | 172.87 | 168.68 |
| 2020/02/12 | 170.48 | 170.20 | +0.24 | +0.14% | 170.46 | 173.05 | 168.50 |
| 2020/02/10 | 170.03 | 169.96 | -0.66 | -0.39% | 170.21 | 173.16 | 168.33 |
| 2020/02/07 | 171.54 | 170.62 | -0.90 | -0.52% | 169.88 | 173.32 | 168.15 |
| 2020/02/06 | 170.89 | 171.52 | +1.53 | +0.90% | 169.58 | 173.48 | 167.96 |
| 2020/02/05 | 170.20 | 169.99 | +1.03 | +0.61% | 168.88 | 173.57 | 167.77 |
| 2020/02/04 | 168.41 | 168.96 | +0.64 | +0.38% | 169.17 | 173.68 | 167.58 |
| 2020/02/03 | 166.84 | 168.32 | -0.78 | -0.46% | 169.84 | 173.80 | 167.41 |
| 2020/01/31 | 168.25 | 169.10 | +1.06 | +0.63% | 170.76 | 173.91 | 167.25 |
| 2020/01/30 | 170.97 | 168.04 | -3.40 | -1.98% | 171.98 | 174.01 | 167.08 |
| 2020/01/29 | 173.00 | 171.44 | -0.85 | -0.49% | 173.63 | 174.14 | 166.91 |
| 2020/01/28 | 171.62 | 172.29 | -0.62 | -0.36% | 174.76 | 174.13 | 166.68 |
| 2020/01/27 | 173.29 | 172.91 | -2.29 | -1.31% | 175.57 | 174.14 | 166.42 |
| 2020/01/24 | 176.22 | 175.20 | -1.12 | -0.64% | 176.23 | 174.08 | 166.17 |
| 2020/01/23 | 176.63 | 176.32 | -0.77 | -0.43% | 176.35 | 173.90 | 165.90 |
| 2020/01/22 | 176.12 | 177.09 | +0.78 | +0.44% | 176.19 | 173.65 | 165.60 |
| 2020/01/21 | 175.99 | 176.31 | +0.09 | +0.05% | 176.00 | 173.39 | 165.29 |
| 2020/01/20 | 175.73 | 176.22 | +0.40 | +0.23% | 175.96 | 173.17 | 165.00 |
| 2020/01/17 | 175.83 | 175.82 | +0.29 | +0.17% | 175.76 | 172.93 | 164.70 |
| 2020/01/16 | 176.06 | 175.53 | -0.58 | -0.33% | 175.62 | 172.69 | 164.41 |
| 2020/01/15 | 176.06 | 176.11 | -0.02 | -0.01% | 175.11 | 172.44 | 164.11 |
| 2020/01/14 | 175.66 | 176.13 | +0.94 | +0.54% | 174.84 | 172.17 | 163.80 |
| 2020/01/10 | 175.43 | 175.19 | +0.06 | +0.03% | 174.22 | 171.90 | 163.47 |
| 2020/01/09 | 174.33 | 175.13 | +2.12 | +1.23% | 174.00 | 171.66 | 163.15 |
| 2020/01/08 | 174.19 | 173.01 | -1.74 | -1.00% | 173.88 | 171.37 | 162.84 |
| 2020/01/07 | 173.55 | 174.75 | +1.72 | +0.99% | 174.03 | 171.14 | 162.55 |
| 2020/01/06 | 173.01 | 173.03 | -1.06 | -0.61% | 173.65 | 170.86 | 162.23 |
| 2019/12/30 | 174.25 | 174.09 | -0.41 | -0.24% | 173.39 | 170.59 | 161.93 |
| 2019/12/27 | 173.67 | 174.50 | +0.73 | +0.42% | 172.78 | 170.25 | 161.61 |
| 2019/12/26 | 172.88 | 173.77 | +0.92 | +0.53% | 172.21 | 169.84 | 161.28 |
| 2019/12/25 | 171.91 | 172.85 | +1.11 | +0.65% | 171.71 | 169.44 | 160.95 |
| 2019/12/24 | 171.21 | 171.74 | +0.68 | +0.40% | 171.41 | 169.08 | 160.61 |
| 2019/12/23 | 172.03 | 171.06 | -0.57 | -0.33% | 171.58 | 168.78 | 160.28 |
| 2019/12/20 | 171.37 | 171.63 | +0.34 | +0.20% | 171.65 | 168.49 | 159.95 |
| 2019/12/19 | 171.08 | 171.29 | -0.05 | -0.03% | 171.45 | 168.13 | 159.61 |
| 2019/12/18 | 172.61 | 171.34 | -1.23 | -0.71% | 171.20 | 167.75 | 159.25 |
| 2019/12/17 | 171.75 | 172.57 | +1.15 | +0.67% | 171.04 | 167.39 | 158.90 |
| 2019/12/16 | 170.85 | 171.42 | +0.77 | +0.45% | 170.72 | 166.96 | 158.54 |
| 2019/12/13 | 170.75 | 170.65 | +0.63 | +0.37% | 170.46 | 166.56 | 158.19 |
| 2019/12/12 | 170.55 | 170.02 | -0.50 | -0.29% | 170.27 | 166.17 | 157.86 |
| 2019/12/11 | 170.96 | 170.52 | -0.47 | -0.27% | 170.12 | 165.80 | 157.54 |
| 2019/12/10 | 170.05 | 170.99 | +0.86 | +0.51% | 169.93 | 165.41 | 157.22 |
| 2019/12/09 | 170.35 | 170.13 | +0.44 | +0.26% | 169.61 | 165.02 | 156.90 |
| 2019/12/06 | 168.99 | 169.69 | +0.42 | +0.25% | 169.41 | 164.62 | 156.57 |
| 2019/12/05 | 170.33 | 169.27 | -0.32 | -0.19% | 169.02 | 164.22 | 156.25 |
| 2019/12/04 | 168.76 | 169.59 | +0.23 | +0.14% | 168.63 | 163.85 | 155.93 |
| 2019/12/03 | 168.21 | 169.36 | +0.21 | +0.12% | 168.27 | 163.50 | 155.63 |
| 2019/12/02 | 168.25 | 169.15 | +1.41 | +0.84% | 167.65 | 163.13 | 155.33 |
