JASDAQ
| 終値：
| 182.65 | (2021/03/04) | 前日比：
|  | -1.75 (-0.95%) |
| 始値： | 183.68 | 高値： | 183.68 | 安値： | 181.47 | 終値： | 182.65 |
| 5日平均乖離率： | -0.90% | 25日平均乖離率： | -1.83% | 75日平均乖離率： | +0.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/04 | 183.68 | 182.65 | -1.75 | -0.95% | 184.31 | 186.05 | 181.72 |
| 2021/03/03 | 185.14 | 184.40 | -0.51 | -0.28% | 185.14 | 186.12 | 181.59 |
| 2021/03/02 | 185.96 | 184.91 | -0.15 | -0.08% | 185.34 | 186.16 | 181.42 |
| 2021/03/01 | 185.29 | 185.06 | +0.53 | +0.29% | 185.98 | 186.13 | 181.30 |
| 2021/02/26 | 185.20 | 184.53 | -2.26 | -1.21% | 186.40 | 186.05 | 181.16 |
| 2021/02/25 | 186.92 | 186.79 | +1.39 | +0.75% | 187.19 | 185.95 | 181.01 |
| 2021/02/24 | 187.86 | 185.40 | -2.73 | -1.45% | 187.95 | 185.76 | 180.81 |
| 2021/02/22 | 188.30 | 188.13 | +0.99 | +0.53% | 188.82 | 185.63 | 180.59 |
| 2021/02/19 | 187.60 | 187.14 | -1.34 | -0.71% | 189.12 | 185.41 | 180.34 |
| 2021/02/18 | 190.52 | 188.48 | -2.14 | -1.12% | 189.58 | 185.27 | 180.13 |
| 2021/02/17 | 189.44 | 190.62 | +0.91 | +0.48% | 189.48 | 185.13 | 179.91 |
| 2021/02/16 | 189.91 | 189.71 | +0.08 | +0.04% | 188.87 | 184.86 | 179.66 |
| 2021/02/15 | 190.21 | 189.63 | +0.16 | +0.08% | 188.36 | 184.66 | 179.40 |
| 2021/02/12 | 188.43 | 189.47 | +1.48 | +0.79% | 187.60 | 184.41 | 179.18 |
| 2021/02/10 | 187.55 | 187.99 | +0.42 | +0.22% | 186.59 | 184.11 | 178.95 |
| 2021/02/09 | 187.61 | 187.57 | +0.45 | +0.24% | 186.17 | 183.85 | 178.77 |
| 2021/02/08 | 186.51 | 187.12 | +1.27 | +0.68% | 185.56 | 183.62 | 178.59 |
| 2021/02/05 | 185.29 | 185.85 | +1.42 | +0.77% | 184.66 | 183.40 | 178.41 |
| 2021/02/04 | 185.45 | 184.43 | -1.47 | -0.79% | 183.75 | 183.23 | 178.24 |
| 2021/02/03 | 185.22 | 185.90 | +1.38 | +0.75% | 183.41 | 183.06 | 178.09 |
| 2021/02/02 | 183.27 | 184.52 | +1.94 | +1.06% | 183.10 | 182.82 | 177.94 |
| 2021/02/01 | 180.61 | 182.58 | +1.24 | +0.68% | 183.06 | 182.65 | 177.80 |
| 2021/01/29 | 183.05 | 181.34 | -1.35 | -0.74% | 183.63 | 182.51 | 177.69 |
| 2021/01/28 | 182.48 | 182.69 | -1.67 | -0.91% | 184.20 | 182.35 | 177.59 |
| 2021/01/27 | 184.47 | 184.36 | +0.03 | +0.02% | 184.29 | 182.26 | 177.46 |
| 2021/01/26 | 185.51 | 184.33 | -1.09 | -0.59% | 183.81 | 182.13 | 177.29 |
| 2021/01/25 | 185.10 | 185.42 | +1.20 | +0.65% | 183.34 | 182.04 | 177.13 |
| 2021/01/22 | 183.11 | 184.22 | +1.09 | +0.60% | 182.69 | 181.88 | 176.93 |
| 2021/01/21 | 182.41 | 183.13 | +1.20 | +0.66% | 182.39 | 181.75 | 176.73 |
| 2021/01/20 | 182.43 | 181.93 | -0.08 | -0.04% | 182.49 | 181.69 | 176.58 |
| 2021/01/19 | 182.54 | 182.01 | -0.14 | -0.08% | 183.08 | 181.61 | 176.45 |
| 2021/01/18 | 181.91 | 182.15 | -0.59 | -0.32% | 183.45 | 181.45 | 176.33 |
| 2021/01/15 | 183.75 | 182.74 | -0.88 | -0.48% | 183.96 | 181.30 | 176.18 |
| 2021/01/14 | 185.00 | 183.62 | -1.26 | -0.68% | 184.08 | 181.10 | 176.00 |
| 2021/01/13 | 184.07 | 184.88 | +1.03 | +0.56% | 183.76 | 180.79 | 175.81 |
| 2021/01/12 | 184.18 | 183.85 | -0.85 | -0.46% | 183.11 | 180.49 | 175.64 |
| 2021/01/08 | 183.73 | 184.70 | +1.34 | +0.73% | 182.69 | 180.24 | 175.46 |
| 2021/01/07 | 182.83 | 183.36 | +1.37 | +0.75% | 182.08 | 180.00 | 175.26 |
| 2021/01/06 | 181.61 | 181.99 | +0.33 | +0.18% | 181.70 | 179.83 | 175.09 |
| 2021/01/05 | 181.47 | 181.66 | -0.08 | -0.04% | 181.37 | 179.66 | 174.92 |
| 2021/01/04 | 182.14 | 181.74 | +0.10 | +0.06% | 180.99 | 179.53 | 174.74 |
| 2020/12/30 | 180.98 | 181.64 | +0.19 | +0.10% | 180.71 | 179.34 | 174.55 |
| 2020/12/29 | 180.30 | 181.45 | +1.09 | +0.60% | 180.21 | 179.08 | 174.35 |
| 2020/12/28 | 180.69 | 180.36 | +0.58 | +0.32% | 179.38 | 178.84 | 174.14 |
| 2020/12/25 | 180.16 | 179.78 | -0.56 | -0.31% | 179.38 | 178.55 | 173.95 |
| 2020/12/24 | 179.59 | 180.34 | +1.24 | +0.69% | 179.67 | 178.29 | 173.76 |
| 2020/12/23 | 177.99 | 179.10 | +1.80 | +1.02% | 180.02 | 177.99 | 173.57 |
| 2020/12/22 | 179.64 | 177.30 | -3.07 | -1.70% | 180.45 | 177.73 | 173.42 |
| 2020/12/21 | 181.46 | 180.37 | -0.85 | -0.47% | 181.20 | 177.60 | 173.30 |
