デイトレード マーケット情報

JASDAQ


終値: 164.96(2020/02/18) 前日比: -2.42 (-1.45%)

始値:167.05 高値:167.09 安値:164.77 終値:164.96



5日平均乖離率:-2.06% 25日平均乖離率:-4.09% 75日平均乖離率:-2.40%


日付始値終値前日比移動平均
5日25日75日
2020/02/18167.05164.96-2.42-1.45%168.43172.00169.01
2020/02/17168.08167.38-1.80-1.06%169.43172.41168.94
2020/02/14170.24169.18-1.26-0.74%170.08172.72168.82
2020/02/13170.63170.44+0.24+0.14%170.55172.87168.68
2020/02/12170.48170.20+0.24+0.14%170.46173.05168.50
2020/02/10170.03169.96-0.66-0.39%170.21173.16168.33
2020/02/07171.54170.62-0.90-0.52%169.88173.32168.15
2020/02/06170.89171.52+1.53+0.90%169.58173.48167.96
2020/02/05170.20169.99+1.03+0.61%168.88173.57167.77
2020/02/04168.41168.96+0.64+0.38%169.17173.68167.58
2020/02/03166.84168.32-0.78-0.46%169.84173.80167.41
2020/01/31168.25169.10+1.06+0.63%170.76173.91167.25
2020/01/30170.97168.04-3.40-1.98%171.98174.01167.08
2020/01/29173.00171.44-0.85-0.49%173.63174.14166.91
2020/01/28171.62172.29-0.62-0.36%174.76174.13166.68
2020/01/27173.29172.91-2.29-1.31%175.57174.14166.42
2020/01/24176.22175.20-1.12-0.64%176.23174.08166.17
2020/01/23176.63176.32-0.77-0.43%176.35173.90165.90
2020/01/22176.12177.09+0.78+0.44%176.19173.65165.60
2020/01/21175.99176.31+0.09+0.05%176.00173.39165.29
2020/01/20175.73176.22+0.40+0.23%175.96173.17165.00
2020/01/17175.83175.82+0.29+0.17%175.76172.93164.70
2020/01/16176.06175.53-0.58-0.33%175.62172.69164.41
2020/01/15176.06176.11-0.02-0.01%175.11172.44164.11
2020/01/14175.66176.13+0.94+0.54%174.84172.17163.80
2020/01/10175.43175.19+0.06+0.03%174.22171.90163.47
2020/01/09174.33175.13+2.12+1.23%174.00171.66163.15
2020/01/08174.19173.01-1.74-1.00%173.88171.37162.84
2020/01/07173.55174.75+1.72+0.99%174.03171.14162.55
2020/01/06173.01173.03-1.06-0.61%173.65170.86162.23
2019/12/30174.25174.09-0.41-0.24%173.39170.59161.93
2019/12/27173.67174.50+0.73+0.42%172.78170.25161.61
2019/12/26172.88173.77+0.92+0.53%172.21169.84161.28
2019/12/25171.91172.85+1.11+0.65%171.71169.44160.95
2019/12/24171.21171.74+0.68+0.40%171.41169.08160.61
2019/12/23172.03171.06-0.57-0.33%171.58168.78160.28
2019/12/20171.37171.63+0.34+0.20%171.65168.49159.95
2019/12/19171.08171.29-0.05-0.03%171.45168.13159.61
2019/12/18172.61171.34-1.23-0.71%171.20167.75159.25
2019/12/17171.75172.57+1.15+0.67%171.04167.39158.90
2019/12/16170.85171.42+0.77+0.45%170.72166.96158.54
2019/12/13170.75170.65+0.63+0.37%170.46166.56158.19
2019/12/12170.55170.02-0.50-0.29%170.27166.17157.86
2019/12/11170.96170.52-0.47-0.27%170.12165.80157.54
2019/12/10170.05170.99+0.86+0.51%169.93165.41157.22
2019/12/09170.35170.13+0.44+0.26%169.61165.02156.90
2019/12/06168.99169.69+0.42+0.25%169.41164.62156.57
2019/12/05170.33169.27-0.32-0.19%169.02164.22156.25
2019/12/04168.76169.59+0.23+0.14%168.63163.85155.93
2019/12/03168.21169.36+0.21+0.12%168.27163.50155.63
2019/12/02168.25169.15+1.41+0.84%167.65163.13155.33