デイトレード マーケット情報

JASDAQ


終値: 182.65(2021/03/04) 前日比: -1.75 (-0.95%)

始値:183.68 高値:183.68 安値:181.47 終値:182.65



5日平均乖離率:-0.90% 25日平均乖離率:-1.83% 75日平均乖離率:+0.51%


日付始値終値前日比移動平均
5日25日75日
2021/03/04183.68182.65-1.75-0.95%184.31186.05181.72
2021/03/03185.14184.40-0.51-0.28%185.14186.12181.59
2021/03/02185.96184.91-0.15-0.08%185.34186.16181.42
2021/03/01185.29185.06+0.53+0.29%185.98186.13181.30
2021/02/26185.20184.53-2.26-1.21%186.40186.05181.16
2021/02/25186.92186.79+1.39+0.75%187.19185.95181.01
2021/02/24187.86185.40-2.73-1.45%187.95185.76180.81
2021/02/22188.30188.13+0.99+0.53%188.82185.63180.59
2021/02/19187.60187.14-1.34-0.71%189.12185.41180.34
2021/02/18190.52188.48-2.14-1.12%189.58185.27180.13
2021/02/17189.44190.62+0.91+0.48%189.48185.13179.91
2021/02/16189.91189.71+0.08+0.04%188.87184.86179.66
2021/02/15190.21189.63+0.16+0.08%188.36184.66179.40
2021/02/12188.43189.47+1.48+0.79%187.60184.41179.18
2021/02/10187.55187.99+0.42+0.22%186.59184.11178.95
2021/02/09187.61187.57+0.45+0.24%186.17183.85178.77
2021/02/08186.51187.12+1.27+0.68%185.56183.62178.59
2021/02/05185.29185.85+1.42+0.77%184.66183.40178.41
2021/02/04185.45184.43-1.47-0.79%183.75183.23178.24
2021/02/03185.22185.90+1.38+0.75%183.41183.06178.09
2021/02/02183.27184.52+1.94+1.06%183.10182.82177.94
2021/02/01180.61182.58+1.24+0.68%183.06182.65177.80
2021/01/29183.05181.34-1.35-0.74%183.63182.51177.69
2021/01/28182.48182.69-1.67-0.91%184.20182.35177.59
2021/01/27184.47184.36+0.03+0.02%184.29182.26177.46
2021/01/26185.51184.33-1.09-0.59%183.81182.13177.29
2021/01/25185.10185.42+1.20+0.65%183.34182.04177.13
2021/01/22183.11184.22+1.09+0.60%182.69181.88176.93
2021/01/21182.41183.13+1.20+0.66%182.39181.75176.73
2021/01/20182.43181.93-0.08-0.04%182.49181.69176.58
2021/01/19182.54182.01-0.14-0.08%183.08181.61176.45
2021/01/18181.91182.15-0.59-0.32%183.45181.45176.33
2021/01/15183.75182.74-0.88-0.48%183.96181.30176.18
2021/01/14185.00183.62-1.26-0.68%184.08181.10176.00
2021/01/13184.07184.88+1.03+0.56%183.76180.79175.81
2021/01/12184.18183.85-0.85-0.46%183.11180.49175.64
2021/01/08183.73184.70+1.34+0.73%182.69180.24175.46
2021/01/07182.83183.36+1.37+0.75%182.08180.00175.26
2021/01/06181.61181.99+0.33+0.18%181.70179.83175.09
2021/01/05181.47181.66-0.08-0.04%181.37179.66174.92
2021/01/04182.14181.74+0.10+0.06%180.99179.53174.74
2020/12/30180.98181.64+0.19+0.10%180.71179.34174.55
2020/12/29180.30181.45+1.09+0.60%180.21179.08174.35
2020/12/28180.69180.36+0.58+0.32%179.38178.84174.14
2020/12/25180.16179.78-0.56-0.31%179.38178.55173.95
2020/12/24179.59180.34+1.24+0.69%179.67178.29173.76
2020/12/23177.99179.10+1.80+1.02%180.02177.99173.57
2020/12/22179.64177.30-3.07-1.70%180.45177.73173.42
2020/12/21181.46180.37-0.85-0.47%181.20177.60173.30