JASDAQ
| 終値：
| 177.47 | (2020/12/04) | 前日比：
|  | -0.04 (-0.02%) |
| 始値： | 177.41 | 高値： | 177.61 | 安値： | 176.44 | 終値： | 177.47 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | +1.79% | 75日平均乖離率： | +3.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 177.41 | 177.47 | -0.04 | -0.02% | 178.15 | 174.34 | 171.38 |
| 2020/12/03 | 178.51 | 177.51 | -1.30 | -0.73% | 178.33 | 174.11 | 171.21 |
| 2020/12/02 | 179.25 | 178.81 | -0.25 | -0.14% | 178.20 | 173.88 | 171.06 |
| 2020/12/01 | 179.04 | 179.06 | +1.16 | +0.65% | 177.50 | 173.56 | 170.88 |
| 2020/11/30 | 179.71 | 177.90 | -0.49 | -0.27% | 176.77 | 173.30 | 170.69 |
| 2020/11/27 | 177.12 | 178.39 | +1.56 | +0.88% | 175.82 | 173.08 | 170.52 |
| 2020/11/26 | 175.75 | 176.83 | +1.53 | +0.87% | 174.75 | 172.93 | 170.34 |
| 2020/11/25 | 176.23 | 175.30 | -0.14 | -0.08% | 173.96 | 172.81 | 170.18 |
| 2020/11/24 | 174.28 | 175.44 | +2.32 | +1.34% | 173.44 | 172.75 | 170.03 |
| 2020/11/20 | 172.96 | 173.12 | +0.04 | +0.02% | 173.15 | 172.66 | 169.86 |
| 2020/11/19 | 172.59 | 173.08 | +0.24 | +0.14% | 173.11 | 172.65 | 169.71 |
| 2020/11/18 | 172.58 | 172.84 | +0.11 | +0.06% | 173.13 | 172.71 | 169.52 |
| 2020/11/17 | 174.21 | 172.73 | -1.24 | -0.71% | 173.12 | 172.76 | 169.37 |
| 2020/11/16 | 173.56 | 173.97 | +1.06 | +0.61% | 172.89 | 172.83 | 169.23 |
| 2020/11/13 | 172.79 | 172.91 | -0.30 | -0.17% | 173.33 | 172.83 | 169.10 |
| 2020/11/12 | 173.11 | 173.21 | +0.45 | +0.26% | 173.60 | 172.81 | 168.98 |
| 2020/11/11 | 171.68 | 172.76 | +1.15 | +0.67% | 173.70 | 172.77 | 168.86 |
| 2020/11/10 | 175.83 | 171.61 | -4.57 | -2.59% | 173.43 | 172.74 | 168.74 |
| 2020/11/09 | 175.36 | 176.18 | +1.93 | +1.11% | 172.93 | 172.71 | 168.62 |
| 2020/11/06 | 173.85 | 174.25 | +0.57 | +0.33% | 171.60 | 172.42 | 168.44 |
| 2020/11/05 | 172.07 | 173.68 | +2.23 | +1.30% | 171.05 | 172.33 | 168.28 |
| 2020/11/04 | 170.49 | 171.45 | +2.38 | +1.41% | 170.65 | 172.27 | 168.14 |
| 2020/11/02 | 169.73 | 169.07 | -0.47 | -0.28% | 170.68 | 172.32 | 168.00 |
| 2020/10/30 | 171.49 | 169.54 | -1.95 | -1.14% | 171.03 | 172.39 | 167.91 |
| 2020/10/29 | 170.35 | 171.49 | -0.19 | -0.11% | 171.63 | 172.40 | 167.81 |
| 2020/10/28 | 171.30 | 171.68 | +0.07 | +0.04% | 171.83 | 172.31 | 167.69 |
| 2020/10/27 | 169.60 | 171.61 | +0.77 | +0.45% | 172.41 | 172.31 | 167.58 |
| 2020/10/26 | 172.78 | 170.84 | -1.67 | -0.97% | 172.89 | 172.27 | 167.46 |
| 2020/10/23 | 172.63 | 172.51 | +0.01 | +0.01% | 173.48 | 172.23 | 167.35 |
| 2020/10/22 | 174.33 | 172.50 | -2.07 | -1.19% | 173.57 | 172.13 | 167.18 |
| 2020/10/21 | 174.46 | 174.57 | +0.56 | +0.32% | 173.68 | 172.00 | 166.99 |
| 2020/10/20 | 173.34 | 174.01 | +0.20 | +0.12% | 173.67 | 171.76 | 166.82 |
| 2020/10/19 | 173.51 | 173.81 | +0.83 | +0.48% | 173.70 | 171.49 | 166.67 |
| 2020/10/16 | 172.62 | 172.98 | -0.03 | -0.02% | 173.83 | 171.21 | 166.52 |
| 2020/10/15 | 174.41 | 173.01 | -1.52 | -0.87% | 174.00 | 170.93 | 166.41 |
| 2020/10/14 | 174.10 | 174.53 | +0.34 | +0.20% | 173.91 | 170.66 | 166.32 |
| 2020/10/13 | 174.49 | 174.19 | -0.25 | -0.14% | 173.43 | 170.29 | 166.21 |
| 2020/10/12 | 174.44 | 174.44 | +0.61 | +0.35% | 172.98 | 169.97 | 166.11 |
| 2020/10/09 | 172.84 | 173.83 | +1.29 | +0.75% | 172.26 | 169.71 | 165.99 |
| 2020/10/08 | 172.53 | 172.54 | +0.38 | +0.22% | 171.31 | 169.47 | 165.88 |
| 2020/10/07 | 171.33 | 172.16 | +0.21 | +0.12% | 171.22 | 169.27 | 165.77 |
| 2020/10/06 | 171.47 | 171.95 | +1.12 | +0.66% | 171.20 | 169.05 | 165.66 |
| 2020/10/05 | 169.87 | 170.83 | +1.78 | +1.05% | 171.33 | 168.71 | 165.54 |
| 2020/10/02 | 172.44 | 169.05 | -3.04 | -1.77% | 171.32 | 168.54 | 165.39 |
| 2020/10/01 | 172.09 | 172.09 | 0.00 | 0.00% | 171.48 | 168.48 | 165.31 |
| 2020/09/30 | 172.58 | 172.09 | -0.51 | -0.30% | 170.93 | 168.30 | 165.20 |
| 2020/09/29 | 170.84 | 172.60 | +1.82 | +1.07% | 170.83 | 168.12 | 165.12 |
| 2020/09/28 | 170.52 | 170.78 | +0.95 | +0.56% | 170.46 | 167.89 | 165.03 |
| 2020/09/25 | 169.77 | 169.83 | +0.46 | +0.27% | 170.25 | 167.71 | 164.96 |
| 2020/09/24 | 170.93 | 169.37 | -2.22 | -1.29% | 170.31 | 167.60 | 164.89 |
| 2020/09/23 | 170.79 | 171.59 | +0.85 | +0.50% | 170.28 | 167.47 | 164.81 |
