JASDAQ
| 終値：
| 129.87 | (2020/04/01) | 前日比：
|  | -3.56 (-2.67%) |
| 始値： | 132.89 | 高値： | 132.93 | 安値： | 129.47 | 終値： | 129.87 |
| 5日平均乖離率： | -2.42% | 25日平均乖離率： | -5.07% | 75日平均乖離率： | -18.82% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/01 | 132.89 | 129.87 | -3.56 | -2.67% | 133.09 | 136.81 | 159.98 |
| 2020/03/31 | 134.16 | 133.43 | +0.19 | +0.14% | 134.28 | 138.05 | 160.51 |
| 2020/03/30 | 132.95 | 133.24 | -2.21 | -1.63% | 133.53 | 139.34 | 160.99 |
| 2020/03/27 | 134.87 | 135.45 | +1.98 | +1.48% | 131.93 | 140.65 | 161.47 |
| 2020/03/26 | 134.75 | 133.47 | -2.34 | -1.72% | 129.63 | 141.88 | 161.93 |
| 2020/03/25 | 131.88 | 135.81 | +6.11 | +4.71% | 128.11 | 143.14 | 162.40 |
| 2020/03/24 | 126.67 | 129.70 | +4.50 | +3.59% | 126.05 | 144.40 | 162.83 |
| 2020/03/23 | 123.90 | 125.20 | +1.23 | +0.99% | 124.69 | 145.98 | 163.33 |
| 2020/03/19 | 126.80 | 123.97 | -1.91 | -1.52% | 124.18 | 147.79 | 163.90 |
| 2020/03/18 | 126.83 | 125.88 | +0.37 | +0.29% | 125.49 | 149.64 | 164.46 |
| 2020/03/17 | 121.31 | 125.51 | +2.61 | +2.12% | 127.53 | 151.40 | 164.99 |
| 2020/03/16 | 124.25 | 122.90 | +0.27 | +0.22% | 130.01 | 153.20 | 165.51 |
| 2020/03/13 | 128.04 | 122.63 | -7.89 | -6.05% | 132.78 | 155.15 | 166.05 |
| 2020/03/12 | 134.51 | 130.52 | -5.55 | -4.08% | 137.49 | 157.04 | 166.60 |
| 2020/03/11 | 138.44 | 136.07 | -1.86 | -1.35% | 141.34 | 158.58 | 167.05 |
| 2020/03/10 | 134.45 | 137.93 | +1.20 | +0.88% | 143.95 | 159.87 | 167.42 |
| 2020/03/09 | 143.99 | 136.73 | -9.46 | -6.47% | 146.30 | 161.12 | 167.75 |
| 2020/03/06 | 148.57 | 146.19 | -3.61 | -2.41% | 149.03 | 162.37 | 168.09 |
| 2020/03/05 | 150.69 | 149.80 | +0.69 | +0.46% | 148.79 | 163.38 | 168.30 |
| 2020/03/04 | 148.06 | 149.11 | -0.55 | -0.37% | 149.49 | 164.28 | 168.46 |
| 2020/03/03 | 152.66 | 149.66 | -0.75 | -0.50% | 151.37 | 165.23 | 168.62 |
| 2020/03/02 | 144.16 | 150.41 | +5.46 | +3.77% | 153.61 | 166.25 | 168.77 |
| 2020/02/28 | 150.80 | 144.95 | -8.39 | -5.47% | 156.67 | 167.29 | 168.91 |
| 2020/02/27 | 158.06 | 153.34 | -5.14 | -3.24% | 160.86 | 168.58 | 169.12 |
| 2020/02/26 | 159.46 | 158.48 | -2.37 | -1.47% | 163.42 | 169.49 | 169.23 |
| 2020/02/25 | 162.97 | 160.85 | -4.86 | -2.93% | 164.72 | 170.20 | 169.25 |
| 2020/02/21 | 165.47 | 165.71 | -0.22 | -0.13% | 166.03 | 170.80 | 169.24 |
| 2020/02/20 | 167.19 | 165.93 | -0.22 | -0.13% | 166.72 | 171.20 | 169.16 |
| 2020/02/19 | 165.00 | 166.15 | +1.19 | +0.72% | 167.62 | 171.60 | 169.09 |
| 2020/02/18 | 167.05 | 164.96 | -2.42 | -1.45% | 168.43 | 172.00 | 169.01 |
| 2020/02/17 | 168.08 | 167.38 | -1.80 | -1.06% | 169.43 | 172.41 | 168.94 |
| 2020/02/14 | 170.24 | 169.18 | -1.26 | -0.74% | 170.08 | 172.72 | 168.82 |
| 2020/02/13 | 170.63 | 170.44 | +0.24 | +0.14% | 170.55 | 172.87 | 168.68 |
| 2020/02/12 | 170.48 | 170.20 | +0.24 | +0.14% | 170.46 | 173.05 | 168.50 |
| 2020/02/10 | 170.03 | 169.96 | -0.66 | -0.39% | 170.21 | 173.16 | 168.33 |
| 2020/02/07 | 171.54 | 170.62 | -0.90 | -0.52% | 169.88 | 173.32 | 168.15 |
| 2020/02/06 | 170.89 | 171.52 | +1.53 | +0.90% | 169.58 | 173.48 | 167.96 |
| 2020/02/05 | 170.20 | 169.99 | +1.03 | +0.61% | 168.88 | 173.57 | 167.77 |
| 2020/02/04 | 168.41 | 168.96 | +0.64 | +0.38% | 169.17 | 173.68 | 167.58 |
| 2020/02/03 | 166.84 | 168.32 | -0.78 | -0.46% | 169.84 | 173.80 | 167.41 |
| 2020/01/31 | 168.25 | 169.10 | +1.06 | +0.63% | 170.76 | 173.91 | 167.25 |
| 2020/01/30 | 170.97 | 168.04 | -3.40 | -1.98% | 171.98 | 174.01 | 167.08 |
| 2020/01/29 | 173.00 | 171.44 | -0.85 | -0.49% | 173.63 | 174.14 | 166.91 |
| 2020/01/28 | 171.62 | 172.29 | -0.62 | -0.36% | 174.76 | 174.13 | 166.68 |
| 2020/01/27 | 173.29 | 172.91 | -2.29 | -1.31% | 175.57 | 174.14 | 166.42 |
| 2020/01/24 | 176.22 | 175.20 | -1.12 | -0.64% | 176.23 | 174.08 | 166.17 |
| 2020/01/23 | 176.63 | 176.32 | -0.77 | -0.43% | 176.35 | 173.90 | 165.90 |
| 2020/01/22 | 176.12 | 177.09 | +0.78 | +0.44% | 176.19 | 173.65 | 165.60 |
| 2020/01/21 | 175.99 | 176.31 | +0.09 | +0.05% | 176.00 | 173.39 | 165.29 |
| 2020/01/20 | 175.73 | 176.22 | +0.40 | +0.23% | 175.96 | 173.17 | 165.00 |
| 2020/01/17 | 175.83 | 175.82 | +0.29 | +0.17% | 175.76 | 172.93 | 164.70 |
