JASDAQ
| 終値：
| 163.14 | (2020/07/08) | 前日比：
|  | +0.47 (+0.29%) |
| 始値： | 162.80 | 高値： | 163.94 | 安値： | 162.68 | 終値： | 163.14 |
| 5日平均乖離率： | +1.09% | 25日平均乖離率： | -0.33% | 75日平均乖離率： | +8.36% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/08 | 162.80 | 163.14 | +0.47 | +0.29% | 161.39 | 163.68 | 150.56 |
| 2020/07/07 | 162.68 | 162.67 | +0.15 | +0.09% | 161.03 | 163.72 | 150.06 |
| 2020/07/06 | 160.43 | 162.52 | +2.33 | +1.45% | 161.07 | 163.77 | 149.56 |
| 2020/07/03 | 158.52 | 160.19 | +1.77 | +1.12% | 161.02 | 163.76 | 149.04 |
| 2020/07/02 | 161.76 | 158.42 | -2.92 | -1.81% | 162.01 | 163.79 | 148.53 |
| 2020/07/01 | 163.21 | 161.34 | -1.52 | -0.93% | 163.52 | 163.84 | 148.16 |
| 2020/06/30 | 163.61 | 162.86 | +0.56 | +0.35% | 164.61 | 163.76 | 147.83 |
| 2020/06/29 | 163.89 | 162.30 | -2.84 | -1.72% | 165.24 | 163.61 | 147.49 |
| 2020/06/26 | 166.53 | 165.14 | -0.83 | -0.50% | 165.94 | 163.47 | 147.15 |
| 2020/06/25 | 165.75 | 165.97 | -0.79 | -0.47% | 165.99 | 163.13 | 146.90 |
| 2020/06/24 | 166.16 | 166.76 | +0.72 | +0.43% | 165.67 | 162.75 | 146.68 |
| 2020/06/23 | 166.45 | 166.04 | +0.27 | +0.16% | 165.15 | 162.28 | 146.45 |
| 2020/06/22 | 165.37 | 165.77 | +0.38 | +0.23% | 164.55 | 161.79 | 146.23 |
| 2020/06/19 | 164.65 | 165.39 | +1.00 | +0.61% | 163.26 | 161.25 | 146.03 |
| 2020/06/18 | 164.38 | 164.39 | +0.22 | +0.13% | 162.73 | 160.68 | 145.75 |
| 2020/06/17 | 163.61 | 164.17 | +1.15 | +0.71% | 162.65 | 160.12 | 145.61 |
| 2020/06/16 | 161.26 | 163.02 | +3.71 | +2.33% | 163.08 | 159.67 | 145.53 |
| 2020/06/15 | 163.38 | 159.31 | -3.47 | -2.13% | 163.64 | 159.22 | 145.50 |
| 2020/06/12 | 161.16 | 162.78 | -1.17 | -0.71% | 164.84 | 158.90 | 145.59 |
| 2020/06/11 | 165.81 | 163.95 | -2.40 | -1.44% | 165.23 | 158.31 | 145.63 |
| 2020/06/10 | 165.27 | 166.35 | +0.56 | +0.34% | 165.17 | 157.63 | 145.66 |
| 2020/06/09 | 165.33 | 165.79 | +0.47 | +0.28% | 164.72 | 156.76 | 145.64 |
| 2020/06/08 | 166.07 | 165.32 | +0.59 | +0.36% | 164.38 | 155.94 | 145.66 |
| 2020/06/05 | 163.78 | 164.73 | +1.09 | +0.67% | 163.77 | 155.06 | 145.71 |
| 2020/06/04 | 164.75 | 163.64 | -0.48 | -0.29% | 162.98 | 154.17 | 145.79 |
| 2020/06/03 | 164.88 | 164.12 | +0.05 | +0.03% | 162.17 | 153.24 | 145.88 |
| 2020/06/02 | 162.99 | 164.07 | +1.79 | +1.10% | 161.25 | 152.29 | 145.95 |
| 2020/06/01 | 161.69 | 162.28 | +1.48 | +0.92% | 160.23 | 151.27 | 146.04 |
| 2020/05/29 | 159.35 | 160.80 | +1.21 | +0.76% | 159.55 | 150.37 | 146.16 |
| 2020/05/28 | 160.05 | 159.59 | +0.06 | +0.04% | 158.71 | 149.63 | 146.29 |
| 2020/05/27 | 159.07 | 159.53 | +0.57 | +0.36% | 158.07 | 148.92 | 146.41 |
| 2020/05/26 | 159.37 | 158.96 | +0.09 | +0.06% | 157.21 | 148.17 | 146.53 |
| 2020/05/25 | 157.67 | 158.87 | +2.29 | +1.46% | 156.15 | 147.42 | 146.66 |
| 2020/05/22 | 156.38 | 156.58 | +0.16 | +0.10% | 154.82 | 146.66 | 146.79 |
| 2020/05/21 | 155.93 | 156.42 | +1.20 | +0.77% | 153.76 | 145.86 | 146.98 |
| 2020/05/20 | 153.50 | 155.22 | +1.58 | +1.03% | 152.57 | 145.10 | 147.20 |
| 2020/05/19 | 153.82 | 153.64 | +1.38 | +0.91% | 152.09 | 144.39 | 147.43 |
| 2020/05/18 | 151.75 | 152.26 | +0.98 | +0.65% | 151.69 | 143.67 | 147.72 |
| 2020/05/15 | 151.52 | 151.28 | +0.84 | +0.56% | 151.50 | 142.89 | 148.04 |
| 2020/05/14 | 152.59 | 150.44 | -2.37 | -1.55% | 150.86 | 142.01 | 148.38 |
| 2020/05/13 | 150.57 | 152.81 | +1.14 | +0.75% | 150.17 | 141.07 | 148.73 |
| 2020/05/12 | 151.41 | 151.67 | +0.36 | +0.24% | 148.51 | 140.11 | 149.04 |
| 2020/05/11 | 149.25 | 151.31 | +3.22 | +2.17% | 147.25 | 139.24 | 149.36 |
| 2020/05/08 | 147.74 | 148.09 | +1.12 | +0.76% | 145.66 | 138.52 | 149.69 |
| 2020/05/07 | 145.00 | 146.97 | +2.46 | +1.70% | 144.54 | 137.93 | 150.06 |
| 2020/05/01 | 144.82 | 144.51 | -0.85 | -0.58% | 143.20 | 137.47 | 150.45 |
| 2020/04/30 | 144.84 | 145.36 | +1.99 | +1.39% | 142.41 | 137.03 | 150.86 |
| 2020/04/28 | 143.02 | 143.37 | +0.86 | +0.60% | 141.03 | 136.64 | 151.25 |
| 2020/04/27 | 141.35 | 142.51 | +2.24 | +1.60% | 140.30 | 136.10 | 151.65 |
| 2020/04/24 | 140.68 | 140.27 | -0.27 | -0.19% | 140.29 | 135.40 | 152.08 |
