独DAX
| 終値：
| 13,692.67 | (2020/02/18) | 前日比：
|  | -91.22 (-0.66%) |
| 始値： | 13,658.73 | 高値： | 13,721.96 | 安値： | 13,654.22 | 終値： | 13,692.67 |
| 5日平均乖離率： | -0.37% | 25日平均乖離率： | +1.66% | 75日平均乖離率： | +2.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 13,658.73 | 13,692.67 | -91.22 | -0.66% | 13,743.20 | 13,468.71 | 13,298.09 |
| 2020/02/17 | 13,770.67 | 13,783.89 | +39.68 | +0.29% | 13,730.23 | 13,459.27 | 13,288.05 |
| 2020/02/14 | 13,756.47 | 13,744.21 | -1.22 | -0.01% | 13,672.26 | 13,445.97 | 13,276.82 |
| 2020/02/13 | 13,695.93 | 13,745.43 | -4.35 | -0.03% | 13,626.18 | 13,435.53 | 13,265.49 |
| 2020/02/12 | 13,671.15 | 13,749.78 | +121.94 | +0.89% | 13,592.06 | 13,425.52 | 13,253.85 |
| 2020/02/11 | 13,604.74 | 13,627.84 | +133.81 | +0.99% | 13,537.77 | 13,408.34 | 13,241.16 |
| 2020/02/10 | 13,476.00 | 13,494.03 | -19.78 | -0.15% | 13,468.55 | 13,392.30 | 13,229.52 |
| 2020/02/07 | 13,530.77 | 13,513.81 | -61.01 | -0.45% | 13,378.78 | 13,377.61 | 13,219.57 |
| 2020/02/06 | 13,570.33 | 13,574.82 | +96.49 | +0.72% | 13,272.41 | 13,365.83 | 13,207.83 |
| 2020/02/05 | 13,224.27 | 13,478.33 | +196.59 | +1.48% | 13,188.87 | 13,358.27 | 13,195.57 |
| 2020/02/04 | 13,135.61 | 13,281.74 | +236.55 | +1.81% | 13,162.20 | 13,349.10 | 13,184.79 |
| 2020/02/03 | 13,033.17 | 13,045.19 | +63.22 | +0.49% | 13,170.59 | 13,351.31 | 13,176.10 |
| 2020/01/31 | 13,196.80 | 12,981.97 | -175.15 | -1.33% | 13,202.51 | 13,361.54 | 13,168.65 |
| 2020/01/30 | 13,186.49 | 13,157.12 | -187.88 | -1.41% | 13,321.45 | 13,375.02 | 13,162.38 |
| 2020/01/29 | 13,316.42 | 13,345.00 | +21.31 | +0.16% | 13,367.71 | 13,377.22 | 13,149.14 |
| 2020/01/28 | 13,274.01 | 13,323.69 | +118.92 | +0.90% | 13,401.86 | 13,372.30 | 13,132.46 |
| 2020/01/27 | 13,374.99 | 13,204.77 | -371.91 | -2.74% | 13,448.30 | 13,370.87 | 13,114.42 |
| 2020/01/24 | 13,512.84 | 13,576.68 | +188.26 | +1.41% | 13,517.13 | 13,378.98 | 13,099.65 |
| 2020/01/23 | 13,455.90 | 13,388.42 | -127.33 | -0.94% | 13,507.02 | 13,367.22 | 13,078.80 |
| 2020/01/22 | 13,601.65 | 13,515.75 | -40.12 | -0.30% | 13,515.22 | 13,360.55 | 13,059.29 |
| 2020/01/21 | 13,456.90 | 13,555.87 | +6.93 | +0.05% | 13,498.53 | 13,345.79 | 13,042.60 |
| 2020/01/20 | 13,503.83 | 13,548.94 | +22.81 | +0.17% | 13,478.66 | 13,326.39 | 13,027.56 |
| 2020/01/17 | 13,513.48 | 13,526.13 | +96.70 | +0.72% | 13,459.17 | 13,308.65 | 13,011.99 |
| 2020/01/16 | 13,463.46 | 13,429.43 | -2.87 | -0.02% | 13,450.61 | 13,294.27 | 12,995.49 |
| 2020/01/15 | 13,444.95 | 13,432.30 | -24.19 | -0.18% | 13,463.74 | 13,279.29 | 12,979.55 |
| 2020/01/14 | 13,439.20 | 13,456.49 | +4.97 | +0.04% | 13,441.31 | 13,267.62 | 12,964.55 |
| 2020/01/13 | 13,521.86 | 13,451.52 | -31.79 | -0.24% | 13,395.38 | 13,248.93 | 12,949.69 |
| 2020/01/10 | 13,533.46 | 13,483.31 | -11.75 | -0.09% | 13,330.47 | 13,229.46 | 12,936.58 |
| 2020/01/09 | 13,474.76 | 13,495.06 | +174.88 | +1.31% | 13,277.64 | 13,219.58 | 12,922.91 |
| 2020/01/08 | 13,140.49 | 13,320.18 | +93.35 | +0.71% | 13,255.81 | 13,209.60 | 12,908.17 |
| 2020/01/07 | 13,199.59 | 13,226.83 | +99.84 | +0.76% | 13,241.58 | 13,208.28 | 12,895.53 |
| 2020/01/06 | 13,085.49 | 13,126.99 | -92.15 | -0.70% | 13,263.64 | 13,208.66 | 12,884.24 |
| 2020/01/03 | 13,266.39 | 13,219.14 | -166.79 | -1.25% | 13,298.43 | 13,213.44 | 12,875.47 |
| 2020/01/02 | 13,233.71 | 13,385.93 | +136.92 | +1.03% | 13,318.39 | 13,211.23 | 12,864.68 |
| 2019/12/30 | 13,301.43 | 13,249.01 | -88.10 | -0.66% | 13,283.59 | 13,201.30 | 12,850.99 |
| 2019/12/27 | 13,338.32 | 13,337.11 | +36.13 | +0.27% | 13,278.22 | 13,197.66 | 12,837.92 |
| 2019/12/23 | 13,304.77 | 13,300.98 | -17.92 | -0.13% | 13,268.37 | 13,193.02 | 12,823.10 |
| 2019/12/20 | 13,210.26 | 13,318.90 | +106.94 | +0.81% | 13,289.70 | 13,189.26 | 12,808.31 |
| 2019/12/19 | 13,226.70 | 13,211.96 | -10.20 | -0.08% | 13,282.47 | 13,186.18 | 12,792.42 |
| 2019/12/18 | 13,266.35 | 13,222.16 | -65.67 | -0.49% | 13,284.40 | 13,184.91 | 12,776.59 |
| 2019/12/17 | 13,391.27 | 13,287.83 | -119.83 | -0.89% | 13,269.32 | 13,185.23 | 12,759.11 |
| 2019/12/16 | 13,349.86 | 13,407.66 | +124.94 | +0.94% | 13,225.90 | 13,185.05 | 12,741.32 |
| 2019/12/13 | 13,383.26 | 13,282.72 | +61.08 | +0.46% | 13,165.49 | 13,176.68 | 12,721.74 |
| 2019/12/12 | 13,167.56 | 13,221.64 | +74.90 | +0.57% | 13,142.26 | 13,174.51 | 12,702.49 |
| 2019/12/11 | 13,075.43 | 13,146.74 | +76.02 | +0.58% | 13,108.89 | 13,177.23 | 12,682.22 |
| 2019/12/10 | 13,065.83 | 13,070.72 | -34.89 | -0.27% | 13,107.66 | 13,178.55 | 12,663.33 |
| 2019/12/09 | 13,147.57 | 13,105.61 | -60.97 | -0.46% | 13,091.37 | 13,181.66 | 12,644.49 |
| 2019/12/06 | 13,087.51 | 13,166.58 | +111.78 | +0.86% | 13,063.18 | 13,182.89 | 12,624.57 |
| 2019/12/05 | 13,144.38 | 13,054.80 | -85.77 | -0.65% | 13,077.14 | 13,174.67 | 12,605.64 |
| 2019/12/04 | 12,998.66 | 13,140.57 | +151.28 | +1.16% | 13,115.30 | 13,167.15 | 12,588.95 |
| 2019/12/03 | 13,039.61 | 12,989.29 | +24.61 | +0.19% | 13,144.60 | 13,157.94 | 12,569.09 |
