独DAX
| 終値：
| 13,095.38 | (2019/11/20) | 前日比：
|  | -125.74 (-0.95%) |
| 始値： | 13,158.17 | 高値： | 13,168.17 | 安値： | 13,070.01 | 終値： | 13,095.38 |
| 5日平均乖離率： | -0.71% | 25日平均乖離率： | +0.54% | 75日平均乖離率： | +5.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 13,158.17 | 13,095.38 | -125.74 | -0.95% | 13,189.10 | 13,024.62 | 12,385.52 |
| 2019/11/19 | 13,235.28 | 13,221.12 | +14.11 | +0.11% | 13,216.04 | 13,007.61 | 12,365.16 |
| 2019/11/18 | 13,255.78 | 13,207.01 | -34.74 | -0.26% | 13,228.51 | 12,983.96 | 12,344.32 |
| 2019/11/15 | 13,261.72 | 13,241.75 | +61.52 | +0.47% | 13,226.79 | 12,955.14 | 12,326.53 |
| 2019/11/14 | 13,198.33 | 13,180.23 | -49.84 | -0.38% | 13,224.15 | 12,925.94 | 12,313.35 |
| 2019/11/13 | 13,244.05 | 13,230.07 | -53.44 | -0.40% | 13,245.99 | 12,885.29 | 12,300.13 |
| 2019/11/12 | 13,243.53 | 13,283.51 | +85.14 | +0.65% | 13,235.96 | 12,839.86 | 12,285.70 |
| 2019/11/11 | 13,170.18 | 13,198.37 | -30.19 | -0.23% | 13,208.96 | 12,787.33 | 12,274.15 |
| 2019/11/08 | 13,248.62 | 13,228.56 | -60.90 | -0.46% | 13,196.54 | 12,743.29 | 12,263.77 |
| 2019/11/07 | 13,258.26 | 13,289.46 | +109.57 | +0.83% | 13,143.04 | 12,694.66 | 12,252.22 |
| 2019/11/06 | 13,150.94 | 13,179.89 | +31.39 | +0.24% | 13,058.50 | 12,640.09 | 12,241.99 |
| 2019/11/05 | 13,134.33 | 13,148.50 | +12.22 | +0.09% | 13,004.57 | 12,603.45 | 12,232.81 |
| 2019/11/04 | 13,022.95 | 13,136.28 | +175.23 | +1.35% | 12,962.79 | 12,574.63 | 12,221.35 |
| 2019/11/01 | 12,912.09 | 12,961.05 | +94.26 | +0.73% | 12,923.88 | 12,544.42 | 12,209.67 |
| 2019/10/31 | 12,937.59 | 12,866.79 | -43.44 | -0.34% | 12,910.57 | 12,517.52 | 12,199.89 |
| 2019/10/30 | 12,929.42 | 12,910.23 | -29.39 | -0.23% | 12,911.63 | 12,492.22 | 12,192.88 |
| 2019/10/29 | 12,946.34 | 12,939.62 | -2.09 | -0.02% | 12,889.23 | 12,468.09 | 12,186.49 |
| 2019/10/28 | 12,897.40 | 12,941.71 | +47.20 | +0.37% | 12,852.24 | 12,444.20 | 12,179.13 |
| 2019/10/25 | 12,886.42 | 12,894.51 | +22.41 | +0.17% | 12,813.49 | 12,425.25 | 12,170.88 |
| 2019/10/24 | 12,860.63 | 12,872.10 | +73.91 | +0.58% | 12,761.31 | 12,407.78 | 12,163.38 |
| 2019/10/23 | 12,702.92 | 12,798.19 | +43.50 | +0.34% | 12,717.88 | 12,388.48 | 12,156.74 |
| 2019/10/22 | 12,757.73 | 12,754.69 | +6.73 | +0.05% | 12,692.26 | 12,371.46 | 12,151.91 |
| 2019/10/21 | 12,661.93 | 12,747.96 | +114.36 | +0.91% | 12,667.28 | 12,356.48 | 12,149.10 |
| 2019/10/18 | 12,637.01 | 12,633.60 | -21.35 | -0.17% | 12,615.00 | 12,345.31 | 12,146.71 |
| 2019/10/17 | 12,655.32 | 12,654.95 | -15.16 | -0.12% | 12,590.61 | 12,336.37 | 12,146.66 |
| 2019/10/16 | 12,644.18 | 12,670.11 | +40.32 | +0.32% | 12,492.46 | 12,324.54 | 12,146.14 |
| 2019/10/15 | 12,565.68 | 12,629.79 | +143.23 | +1.15% | 12,377.29 | 12,308.48 | 12,144.23 |
| 2019/10/14 | 12,468.78 | 12,486.56 | -25.09 | -0.20% | 12,245.37 | 12,292.33 | 12,142.78 |
| 2019/10/11 | 12,248.88 | 12,511.65 | +347.45 | +2.86% | 12,167.55 | 12,280.54 | 12,141.61 |
| 2019/10/10 | 12,082.89 | 12,164.20 | +69.94 | +0.58% | 12,067.78 | 12,265.14 | 12,138.40 |
| 2019/10/09 | 11,973.82 | 12,094.26 | +124.06 | +1.04% | 12,019.99 | 12,259.58 | 12,139.49 |
| 2019/10/08 | 12,097.89 | 11,970.20 | -127.23 | -1.05% | 12,053.90 | 12,252.24 | 12,141.28 |
| 2019/10/07 | 12,008.77 | 12,097.43 | +84.62 | +0.70% | 12,145.48 | 12,251.59 | 12,145.33 |
| 2019/10/04 | 11,958.31 | 12,012.81 | +87.56 | +0.73% | 12,202.18 | 12,245.26 | 12,148.57 |
| 2019/10/02 | 12,221.74 | 11,925.25 | -338.58 | -2.76% | 12,257.33 | 12,238.30 | 12,153.13 |
| 2019/10/01 | 12,469.67 | 12,263.83 | -164.25 | -1.32% | 12,319.11 | 12,229.33 | 12,158.24 |
| 2019/09/30 | 12,367.81 | 12,428.08 | +47.14 | +0.38% | 12,327.78 | 12,207.98 | 12,159.15 |
| 2019/09/27 | 12,327.79 | 12,380.94 | +92.40 | +0.75% | 12,310.63 | 12,177.18 | 12,154.59 |
| 2019/09/26 | 12,227.77 | 12,288.54 | +54.36 | +0.44% | 12,328.04 | 12,146.40 | 12,150.79 |
| 2019/09/25 | 12,250.08 | 12,234.18 | -72.97 | -0.59% | 12,361.87 | 12,124.74 | 12,149.20 |
| 2019/09/24 | 12,368.96 | 12,307.15 | -35.18 | -0.29% | 12,392.96 | 12,107.49 | 12,147.62 |
| 2019/09/23 | 12,432.30 | 12,342.33 | -125.68 | -1.01% | 12,406.05 | 12,081.25 | 12,145.60 |
| 2019/09/20 | 12,462.57 | 12,468.01 | +10.31 | +0.08% | 12,413.65 | 12,056.17 | 12,141.64 |
| 2019/09/19 | 12,355.92 | 12,457.70 | +68.08 | +0.55% | 12,413.75 | 12,019.96 | 12,134.78 |
| 2019/09/18 | 12,361.23 | 12,389.62 | +17.01 | +0.14% | 12,404.26 | 11,978.16 | 12,128.42 |
| 2019/09/17 | 12,370.96 | 12,372.61 | -7.70 | -0.06% | 12,398.15 | 11,942.28 | 12,122.84 |
| 2019/09/16 | 12,387.68 | 12,380.31 | -88.22 | -0.71% | 12,377.37 | 11,917.38 | 12,115.11 |
| 2019/09/13 | 12,412.72 | 12,468.53 | +58.28 | +0.47% | 12,346.53 | 11,889.36 | 12,106.40 |
| 2019/09/12 | 12,399.40 | 12,410.25 | +51.18 | +0.41% | 12,291.17 | 11,858.37 | 12,098.84 |
| 2019/09/11 | 12,341.84 | 12,359.07 | +90.36 | +0.74% | 12,234.48 | 11,835.77 | 12,091.21 |
| 2019/09/10 | 12,210.88 | 12,268.71 | +42.61 | +0.35% | 12,167.67 | 11,807.42 | 12,086.78 |
