デイトレード マーケット情報

独DAX


終値: 13,692.67(2020/02/18) 前日比: -91.22 (-0.66%)

始値:13,658.73 高値:13,721.96 安値:13,654.22 終値:13,692.67



5日平均乖離率:-0.37% 25日平均乖離率:+1.66% 75日平均乖離率:+2.97%


日付始値終値前日比移動平均
5日25日75日
2020/02/1813,658.7313,692.67-91.22-0.66%13,743.2013,468.7113,298.09
2020/02/1713,770.6713,783.89+39.68+0.29%13,730.2313,459.2713,288.05
2020/02/1413,756.4713,744.21-1.22-0.01%13,672.2613,445.9713,276.82
2020/02/1313,695.9313,745.43-4.35-0.03%13,626.1813,435.5313,265.49
2020/02/1213,671.1513,749.78+121.94+0.89%13,592.0613,425.5213,253.85
2020/02/1113,604.7413,627.84+133.81+0.99%13,537.7713,408.3413,241.16
2020/02/1013,476.0013,494.03-19.78-0.15%13,468.5513,392.3013,229.52
2020/02/0713,530.7713,513.81-61.01-0.45%13,378.7813,377.6113,219.57
2020/02/0613,570.3313,574.82+96.49+0.72%13,272.4113,365.8313,207.83
2020/02/0513,224.2713,478.33+196.59+1.48%13,188.8713,358.2713,195.57
2020/02/0413,135.6113,281.74+236.55+1.81%13,162.2013,349.1013,184.79
2020/02/0313,033.1713,045.19+63.22+0.49%13,170.5913,351.3113,176.10
2020/01/3113,196.8012,981.97-175.15-1.33%13,202.5113,361.5413,168.65
2020/01/3013,186.4913,157.12-187.88-1.41%13,321.4513,375.0213,162.38
2020/01/2913,316.4213,345.00+21.31+0.16%13,367.7113,377.2213,149.14
2020/01/2813,274.0113,323.69+118.92+0.90%13,401.8613,372.3013,132.46
2020/01/2713,374.9913,204.77-371.91-2.74%13,448.3013,370.8713,114.42
2020/01/2413,512.8413,576.68+188.26+1.41%13,517.1313,378.9813,099.65
2020/01/2313,455.9013,388.42-127.33-0.94%13,507.0213,367.2213,078.80
2020/01/2213,601.6513,515.75-40.12-0.30%13,515.2213,360.5513,059.29
2020/01/2113,456.9013,555.87+6.93+0.05%13,498.5313,345.7913,042.60
2020/01/2013,503.8313,548.94+22.81+0.17%13,478.6613,326.3913,027.56
2020/01/1713,513.4813,526.13+96.70+0.72%13,459.1713,308.6513,011.99
2020/01/1613,463.4613,429.43-2.87-0.02%13,450.6113,294.2712,995.49
2020/01/1513,444.9513,432.30-24.19-0.18%13,463.7413,279.2912,979.55
2020/01/1413,439.2013,456.49+4.97+0.04%13,441.3113,267.6212,964.55
2020/01/1313,521.8613,451.52-31.79-0.24%13,395.3813,248.9312,949.69
2020/01/1013,533.4613,483.31-11.75-0.09%13,330.4713,229.4612,936.58
2020/01/0913,474.7613,495.06+174.88+1.31%13,277.6413,219.5812,922.91
2020/01/0813,140.4913,320.18+93.35+0.71%13,255.8113,209.6012,908.17
2020/01/0713,199.5913,226.83+99.84+0.76%13,241.5813,208.2812,895.53
2020/01/0613,085.4913,126.99-92.15-0.70%13,263.6413,208.6612,884.24
2020/01/0313,266.3913,219.14-166.79-1.25%13,298.4313,213.4412,875.47
2020/01/0213,233.7113,385.93+136.92+1.03%13,318.3913,211.2312,864.68
2019/12/3013,301.4313,249.01-88.10-0.66%13,283.5913,201.3012,850.99
2019/12/2713,338.3213,337.11+36.13+0.27%13,278.2213,197.6612,837.92
2019/12/2313,304.7713,300.98-17.92-0.13%13,268.3713,193.0212,823.10
2019/12/2013,210.2613,318.90+106.94+0.81%13,289.7013,189.2612,808.31
2019/12/1913,226.7013,211.96-10.20-0.08%13,282.4713,186.1812,792.42
2019/12/1813,266.3513,222.16-65.67-0.49%13,284.4013,184.9112,776.59
2019/12/1713,391.2713,287.83-119.83-0.89%13,269.3213,185.2312,759.11
2019/12/1613,349.8613,407.66+124.94+0.94%13,225.9013,185.0512,741.32
2019/12/1313,383.2613,282.72+61.08+0.46%13,165.4913,176.6812,721.74
2019/12/1213,167.5613,221.64+74.90+0.57%13,142.2613,174.5112,702.49
2019/12/1113,075.4313,146.74+76.02+0.58%13,108.8913,177.2312,682.22
2019/12/1013,065.8313,070.72-34.89-0.27%13,107.6613,178.5512,663.33
2019/12/0913,147.5713,105.61-60.97-0.46%13,091.3713,181.6612,644.49
2019/12/0613,087.5113,166.58+111.78+0.86%13,063.1813,182.8912,624.57
2019/12/0513,144.3813,054.80-85.77-0.65%13,077.1413,174.6712,605.64
2019/12/0412,998.6613,140.57+151.28+1.16%13,115.3013,167.1512,588.95
2019/12/0313,039.6112,989.29+24.61+0.19%13,144.6013,157.9412,569.09