独DAX
| 終値：
| 12,843.85 | (2020/06/05) | 前日比：
|  | +413.29 (+3.32%) |
| 始値： | 12,567.37 | 高値： | 12,863.04 | 安値： | 12,561.20 | 終値： | 12,843.85 |
| 5日平均乖離率： | +4.64% | 25日平均乖離率： | +14.46% | 75日平均乖離率： | +18.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/05 | 12,567.37 | 12,843.85 | +413.29 | +3.32% | 12,273.98 | 11,220.78 | 10,872.98 |
| 2020/06/04 | 12,390.03 | 12,430.56 | -56.80 | -0.45% | 12,061.44 | 11,151.34 | 10,885.52 |
| 2020/06/03 | 12,147.12 | 12,487.36 | +466.08 | +3.88% | 11,906.86 | 11,085.94 | 10,903.03 |
| 2020/06/02 | 11,896.70 | 12,021.28 | +434.43 | +3.75% | 11,710.32 | 11,012.84 | 10,919.80 |
| 2020/05/29 | 11,649.37 | 11,586.85 | -194.28 | -1.65% | 11,584.32 | 10,945.44 | 10,942.85 |
| 2020/05/28 | 11,746.78 | 11,781.13 | +123.44 | +1.06% | 11,481.72 | 10,902.51 | 10,970.06 |
| 2020/05/27 | 11,530.20 | 11,657.69 | +153.04 | +1.33% | 11,338.68 | 10,847.87 | 10,992.90 |
| 2020/05/26 | 11,488.99 | 11,504.65 | +113.37 | +1.00% | 11,251.89 | 10,791.56 | 11,017.65 |
| 2020/05/25 | 11,186.04 | 11,391.28 | +317.41 | +2.87% | 11,166.02 | 10,758.41 | 11,045.25 |
| 2020/05/22 | 10,896.28 | 11,073.87 | +7.94 | +0.07% | 11,099.53 | 10,727.79 | 11,073.08 |
| 2020/05/21 | 11,088.12 | 11,065.93 | -157.78 | -1.41% | 10,977.79 | 10,696.89 | 11,102.52 |
| 2020/05/20 | 11,029.33 | 11,223.71 | +148.42 | +1.34% | 10,832.01 | 10,665.45 | 11,128.91 |
| 2020/05/19 | 11,200.92 | 11,075.29 | +16.42 | +0.15% | 10,695.80 | 10,644.36 | 11,152.35 |
| 2020/05/18 | 10,683.86 | 11,058.87 | +593.70 | +5.67% | 10,644.64 | 10,623.94 | 11,180.11 |
| 2020/05/15 | 10,470.85 | 10,465.17 | +128.15 | +1.24% | 10,597.87 | 10,594.90 | 11,210.59 |
| 2020/05/14 | 10,418.04 | 10,337.02 | -205.64 | -1.95% | 10,685.73 | 10,590.56 | 11,248.71 |
| 2020/05/13 | 10,669.99 | 10,542.66 | -276.84 | -2.56% | 10,770.18 | 10,580.09 | 11,286.94 |
| 2020/05/12 | 10,777.74 | 10,819.50 | -5.49 | -0.05% | 10,782.89 | 10,539.41 | 11,327.40 |
| 2020/05/11 | 10,948.24 | 10,824.99 | -79.49 | -0.73% | 10,764.88 | 10,489.46 | 11,361.65 |
| 2020/05/08 | 10,882.44 | 10,904.48 | +145.21 | +1.35% | 10,693.24 | 10,438.25 | 11,397.53 |
| 2020/05/07 | 10,640.77 | 10,759.27 | +153.07 | +1.44% | 10,684.67 | 10,399.51 | 11,432.88 |
| 2020/05/06 | 10,716.51 | 10,606.20 | -123.26 | -1.15% | 10,754.37 | 10,361.78 | 11,470.07 |
| 2020/05/05 | 10,627.07 | 10,729.46 | +262.66 | +2.51% | 10,792.25 | 10,322.83 | 11,509.01 |
| 2020/05/04 | 10,543.36 | 10,466.80 | -394.84 | -3.64% | 10,778.36 | 10,293.69 | 11,545.00 |
| 2020/04/30 | 11,195.21 | 10,861.64 | -246.10 | -2.22% | 10,752.22 | 10,269.99 | 11,584.54 |
| 2020/04/29 | 10,812.74 | 11,107.74 | +312.11 | +2.89% | 10,682.65 | 10,223.54 | 11,619.14 |
| 2020/04/28 | 10,658.47 | 10,795.63 | +135.64 | +1.27% | 10,544.11 | 10,128.88 | 11,650.39 |
| 2020/04/27 | 10,551.07 | 10,659.99 | +323.90 | +3.13% | 10,434.95 | 10,054.21 | 11,686.23 |
| 2020/04/24 | 10,299.31 | 10,336.09 | -177.70 | -1.69% | 10,438.13 | 9,972.23 | 11,724.03 |
| 2020/04/23 | 10,437.38 | 10,513.79 | +98.76 | +0.95% | 10,496.07 | 9,896.46 | 11,763.82 |
| 2020/04/22 | 10,370.25 | 10,415.03 | +165.18 | +1.61% | 10,453.62 | 9,833.47 | 11,799.99 |
| 2020/04/21 | 10,519.44 | 10,249.85 | -426.05 | -3.99% | 10,426.57 | 9,766.56 | 11,836.15 |
| 2020/04/20 | 10,704.35 | 10,675.90 | +50.12 | +0.47% | 10,515.91 | 9,725.85 | 11,875.74 |
| 2020/04/17 | 10,607.35 | 10,625.78 | +324.24 | +3.15% | 10,493.68 | 9,665.26 | 11,911.88 |
| 2020/04/16 | 10,420.26 | 10,301.54 | +21.78 | +0.21% | 10,435.10 | 9,657.77 | 11,946.85 |
| 2020/04/15 | 10,678.19 | 10,279.76 | -416.80 | -3.90% | 10,446.13 | 9,664.73 | 11,987.33 |
| 2020/04/14 | 10,733.97 | 10,696.56 | +131.82 | +1.25% | 10,405.21 | 9,678.54 | 12,027.61 |
| 2020/04/09 | 10,490.65 | 10,564.74 | +231.85 | +2.24% | 10,171.05 | 9,712.35 | 12,062.57 |
| 2020/04/08 | 10,301.56 | 10,332.89 | -23.81 | -0.23% | 9,972.27 | 9,767.55 | 12,097.87 |
| 2020/04/07 | 10,464.11 | 10,356.70 | +281.53 | +2.79% | 9,814.64 | 9,839.34 | 12,136.39 |
| 2020/04/06 | 9,889.03 | 10,075.17 | +549.40 | +5.77% | 9,730.47 | 9,904.49 | 12,175.48 |
| 2020/04/03 | 9,535.27 | 9,525.77 | -45.05 | -0.47% | 9,678.63 | 9,975.80 | 12,219.91 |
| 2020/04/02 | 9,587.45 | 9,570.82 | +26.07 | +0.27% | 9,699.98 | 10,070.38 | 12,270.00 |
| 2020/04/01 | 9,610.67 | 9,544.75 | -391.09 | -3.94% | 9,786.01 | 10,182.25 | 12,318.68 |
| 2020/03/31 | 9,970.79 | 9,935.84 | +119.87 | +1.22% | 9,851.91 | 10,311.45 | 12,366.71 |
| 2020/03/30 | 9,725.88 | 9,815.97 | +183.45 | +1.90% | 9,804.86 | 10,425.64 | 12,408.50 |
| 2020/03/27 | 9,793.50 | 9,632.52 | -368.44 | -3.68% | 9,589.89 | 10,554.41 | 12,452.37 |
| 2020/03/26 | 9,621.24 | 10,000.96 | +126.70 | +1.28% | 9,449.18 | 10,712.28 | 12,499.49 |
| 2020/03/25 | 9,987.37 | 9,874.26 | +173.69 | +1.79% | 9,171.07 | 10,858.80 | 12,540.20 |
| 2020/03/24 | 9,242.06 | 9,700.57 | +959.42 | +10.98% | 8,884.56 | 11,015.39 | 12,583.75 |
| 2020/03/23 | 8,536.33 | 8,741.15 | -187.80 | -2.10% | 8,732.27 | 11,174.62 | 12,627.60 |
