独DAX
| 終値：
| 12,674.88 | (2020/08/07) | 前日比：
|  | +83.20 (+0.66%) |
| 始値： | 12,634.79 | 高値： | 12,691.66 | 安値： | 12,517.44 | 終値： | 12,674.88 |
| 5日平均乖離率： | +0.32% | 25日平均乖離率： | -0.61% | 75日平均乖離率： | +5.75% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/07 | 12,634.79 | 12,674.88 | +83.20 | +0.66% | 12,634.93 | 12,752.78 | 11,986.04 |
| 2020/08/06 | 12,664.55 | 12,591.68 | -68.57 | -0.54% | 12,562.63 | 12,746.91 | 11,955.91 |
| 2020/08/05 | 12,667.12 | 12,660.25 | +59.38 | +0.47% | 12,520.22 | 12,747.58 | 11,924.68 |
| 2020/08/04 | 12,744.13 | 12,600.87 | -46.11 | -0.36% | 12,552.62 | 12,731.59 | 11,898.23 |
| 2020/08/03 | 12,374.46 | 12,646.98 | +333.62 | +2.71% | 12,599.51 | 12,720.00 | 11,871.89 |
| 2020/07/31 | 12,403.10 | 12,313.36 | -66.29 | -0.54% | 12,637.84 | 12,703.40 | 11,840.62 |
| 2020/07/30 | 12,762.12 | 12,379.65 | -442.61 | -3.45% | 12,742.78 | 12,694.44 | 11,813.50 |
| 2020/07/29 | 12,819.63 | 12,822.26 | -13.02 | -0.10% | 12,887.53 | 12,686.37 | 11,791.06 |
| 2020/07/28 | 12,886.23 | 12,835.28 | -3.38 | -0.03% | 12,943.93 | 12,657.24 | 11,760.96 |
| 2020/07/27 | 12,865.75 | 12,838.66 | +0.60 | 0.00% | 13,011.24 | 12,644.78 | 11,727.60 |
| 2020/07/24 | 12,919.31 | 12,838.06 | -265.33 | -2.02% | 13,052.89 | 12,621.75 | 11,694.50 |
| 2020/07/23 | 13,183.50 | 13,103.39 | -0.86 | -0.01% | 13,069.20 | 12,601.46 | 11,657.67 |
| 2020/07/22 | 13,165.29 | 13,104.25 | -67.58 | -0.51% | 13,023.52 | 12,568.58 | 11,609.96 |
| 2020/07/21 | 13,194.93 | 13,171.83 | +124.91 | +0.96% | 12,988.86 | 12,539.70 | 11,562.85 |
| 2020/07/20 | 12,898.11 | 13,046.92 | +127.31 | +0.99% | 12,893.97 | 12,505.45 | 11,514.49 |
| 2020/07/17 | 12,915.27 | 12,919.61 | +44.64 | +0.35% | 12,844.58 | 12,460.03 | 11,473.01 |
| 2020/07/16 | 12,857.30 | 12,874.97 | -56.01 | -0.43% | 12,787.40 | 12,421.22 | 11,431.63 |
| 2020/07/15 | 12,812.11 | 12,930.98 | +233.62 | +1.84% | 12,710.30 | 12,385.03 | 11,388.40 |
| 2020/07/14 | 12,642.23 | 12,697.36 | -102.61 | -0.80% | 12,623.06 | 12,369.00 | 11,349.33 |
| 2020/07/13 | 12,817.19 | 12,799.97 | +166.26 | +1.32% | 12,606.95 | 12,365.82 | 11,311.69 |
| 2020/07/10 | 12,442.22 | 12,633.71 | +144.25 | +1.16% | 12,593.65 | 12,366.61 | 11,270.36 |
| 2020/07/09 | 12,639.17 | 12,489.46 | -5.35 | -0.04% | 12,572.54 | 12,375.17 | 11,218.46 |
| 2020/07/08 | 12,542.58 | 12,494.81 | -121.99 | -0.97% | 12,596.34 | 12,372.81 | 11,170.99 |
| 2020/07/07 | 12,660.09 | 12,616.80 | -116.65 | -0.92% | 12,549.49 | 12,372.51 | 11,119.20 |
| 2020/07/06 | 12,774.77 | 12,733.45 | +205.27 | +1.64% | 12,488.32 | 12,348.69 | 11,063.53 |
| 2020/07/03 | 12,644.60 | 12,528.18 | -80.28 | -0.64% | 12,388.05 | 12,302.83 | 11,012.94 |
| 2020/07/02 | 12,378.80 | 12,608.46 | +347.89 | +2.84% | 12,300.29 | 12,272.94 | 10,962.46 |
| 2020/07/01 | 12,391.72 | 12,260.57 | -50.36 | -0.41% | 12,214.18 | 12,234.91 | 10,917.44 |
| 2020/06/30 | 12,287.94 | 12,310.93 | +78.81 | +0.64% | 12,180.85 | 12,204.68 | 10,876.11 |
| 2020/06/29 | 12,090.41 | 12,232.12 | +142.73 | +1.18% | 12,223.42 | 12,167.89 | 10,851.15 |
| 2020/06/26 | 12,308.48 | 12,089.39 | -88.48 | -0.73% | 12,229.59 | 12,121.56 | 10,827.73 |
| 2020/06/25 | 12,102.25 | 12,177.87 | +83.93 | +0.69% | 12,277.86 | 12,080.62 | 10,808.20 |
| 2020/06/24 | 12,459.81 | 12,093.94 | -429.82 | -3.43% | 12,298.59 | 12,042.46 | 10,799.72 |
| 2020/06/23 | 12,360.09 | 12,523.76 | +260.79 | +2.13% | 12,356.23 | 12,001.71 | 10,797.73 |
| 2020/06/22 | 12,194.48 | 12,262.97 | -67.79 | -0.55% | 12,314.61 | 11,943.11 | 10,792.45 |
| 2020/06/19 | 12,375.18 | 12,330.76 | +49.23 | +0.40% | 12,244.29 | 11,871.20 | 10,788.75 |
| 2020/06/18 | 12,347.49 | 12,281.53 | -100.61 | -0.81% | 12,167.99 | 11,791.45 | 10,782.45 |
| 2020/06/17 | 12,312.44 | 12,382.14 | +66.48 | +0.54% | 12,105.74 | 11,721.90 | 10,777.23 |
| 2020/06/16 | 12,168.37 | 12,315.66 | +404.31 | +3.39% | 12,135.35 | 11,659.39 | 10,777.03 |
| 2020/06/15 | 11,661.36 | 11,911.35 | -37.93 | -0.32% | 12,195.81 | 11,599.77 | 10,783.16 |
| 2020/06/12 | 11,876.34 | 11,949.28 | -21.01 | -0.18% | 12,377.46 | 11,559.49 | 10,794.88 |
| 2020/06/11 | 12,223.42 | 11,970.29 | -559.87 | -4.47% | 12,557.14 | 11,511.89 | 10,809.36 |
| 2020/06/10 | 12,719.15 | 12,530.16 | -87.83 | -0.70% | 12,649.20 | 11,457.33 | 10,830.81 |
| 2020/06/09 | 12,859.83 | 12,617.99 | -201.60 | -1.57% | 12,640.64 | 11,385.30 | 10,845.93 |
| 2020/06/08 | 12,722.68 | 12,819.59 | -28.09 | -0.22% | 12,521.29 | 11,299.25 | 10,861.54 |
| 2020/06/05 | 12,565.16 | 12,847.68 | +417.12 | +3.36% | 12,274.75 | 11,220.93 | 10,873.03 |
| 2020/06/04 | 12,390.03 | 12,430.56 | -56.80 | -0.45% | 12,061.44 | 11,151.34 | 10,885.52 |
| 2020/06/03 | 12,147.12 | 12,487.36 | +466.08 | +3.88% | 11,906.86 | 11,085.94 | 10,903.03 |
| 2020/06/02 | 11,896.70 | 12,021.28 | +434.43 | +3.75% | 11,710.32 | 11,012.84 | 10,919.80 |
| 2020/05/29 | 11,649.37 | 11,586.85 | -194.28 | -1.65% | 11,584.32 | 10,945.44 | 10,942.85 |
| 2020/05/28 | 11,746.78 | 11,781.13 | +123.44 | +1.06% | 11,481.72 | 10,902.51 | 10,970.06 |
