デイトレード マーケット情報

独DAX


終値: 13,095.38(2019/11/20) 前日比: -125.74 (-0.95%)

始値:13,158.17 高値:13,168.17 安値:13,070.01 終値:13,095.38



5日平均乖離率:-0.71% 25日平均乖離率:+0.54% 75日平均乖離率:+5.73%


日付始値終値前日比移動平均
5日25日75日
2019/11/2013,158.1713,095.38-125.74-0.95%13,189.1013,024.6212,385.52
2019/11/1913,235.2813,221.12+14.11+0.11%13,216.0413,007.6112,365.16
2019/11/1813,255.7813,207.01-34.74-0.26%13,228.5112,983.9612,344.32
2019/11/1513,261.7213,241.75+61.52+0.47%13,226.7912,955.1412,326.53
2019/11/1413,198.3313,180.23-49.84-0.38%13,224.1512,925.9412,313.35
2019/11/1313,244.0513,230.07-53.44-0.40%13,245.9912,885.2912,300.13
2019/11/1213,243.5313,283.51+85.14+0.65%13,235.9612,839.8612,285.70
2019/11/1113,170.1813,198.37-30.19-0.23%13,208.9612,787.3312,274.15
2019/11/0813,248.6213,228.56-60.90-0.46%13,196.5412,743.2912,263.77
2019/11/0713,258.2613,289.46+109.57+0.83%13,143.0412,694.6612,252.22
2019/11/0613,150.9413,179.89+31.39+0.24%13,058.5012,640.0912,241.99
2019/11/0513,134.3313,148.50+12.22+0.09%13,004.5712,603.4512,232.81
2019/11/0413,022.9513,136.28+175.23+1.35%12,962.7912,574.6312,221.35
2019/11/0112,912.0912,961.05+94.26+0.73%12,923.8812,544.4212,209.67
2019/10/3112,937.5912,866.79-43.44-0.34%12,910.5712,517.5212,199.89
2019/10/3012,929.4212,910.23-29.39-0.23%12,911.6312,492.2212,192.88
2019/10/2912,946.3412,939.62-2.09-0.02%12,889.2312,468.0912,186.49
2019/10/2812,897.4012,941.71+47.20+0.37%12,852.2412,444.2012,179.13
2019/10/2512,886.4212,894.51+22.41+0.17%12,813.4912,425.2512,170.88
2019/10/2412,860.6312,872.10+73.91+0.58%12,761.3112,407.7812,163.38
2019/10/2312,702.9212,798.19+43.50+0.34%12,717.8812,388.4812,156.74
2019/10/2212,757.7312,754.69+6.73+0.05%12,692.2612,371.4612,151.91
2019/10/2112,661.9312,747.96+114.36+0.91%12,667.2812,356.4812,149.10
2019/10/1812,637.0112,633.60-21.35-0.17%12,615.0012,345.3112,146.71
2019/10/1712,655.3212,654.95-15.16-0.12%12,590.6112,336.3712,146.66
2019/10/1612,644.1812,670.11+40.32+0.32%12,492.4612,324.5412,146.14
2019/10/1512,565.6812,629.79+143.23+1.15%12,377.2912,308.4812,144.23
2019/10/1412,468.7812,486.56-25.09-0.20%12,245.3712,292.3312,142.78
2019/10/1112,248.8812,511.65+347.45+2.86%12,167.5512,280.5412,141.61
2019/10/1012,082.8912,164.20+69.94+0.58%12,067.7812,265.1412,138.40
2019/10/0911,973.8212,094.26+124.06+1.04%12,019.9912,259.5812,139.49
2019/10/0812,097.8911,970.20-127.23-1.05%12,053.9012,252.2412,141.28
2019/10/0712,008.7712,097.43+84.62+0.70%12,145.4812,251.5912,145.33
2019/10/0411,958.3112,012.81+87.56+0.73%12,202.1812,245.2612,148.57
2019/10/0212,221.7411,925.25-338.58-2.76%12,257.3312,238.3012,153.13
2019/10/0112,469.6712,263.83-164.25-1.32%12,319.1112,229.3312,158.24
2019/09/3012,367.8112,428.08+47.14+0.38%12,327.7812,207.9812,159.15
2019/09/2712,327.7912,380.94+92.40+0.75%12,310.6312,177.1812,154.59
2019/09/2612,227.7712,288.54+54.36+0.44%12,328.0412,146.4012,150.79
2019/09/2512,250.0812,234.18-72.97-0.59%12,361.8712,124.7412,149.20
2019/09/2412,368.9612,307.15-35.18-0.29%12,392.9612,107.4912,147.62
2019/09/2312,432.3012,342.33-125.68-1.01%12,406.0512,081.2512,145.60
2019/09/2012,462.5712,468.01+10.31+0.08%12,413.6512,056.1712,141.64
2019/09/1912,355.9212,457.70+68.08+0.55%12,413.7512,019.9612,134.78
2019/09/1812,361.2312,389.62+17.01+0.14%12,404.2611,978.1612,128.42
2019/09/1712,370.9612,372.61-7.70-0.06%12,398.1511,942.2812,122.84
2019/09/1612,387.6812,380.31-88.22-0.71%12,377.3711,917.3812,115.11
2019/09/1312,412.7212,468.53+58.28+0.47%12,346.5311,889.3612,106.40
2019/09/1212,399.4012,410.25+51.18+0.41%12,291.1711,858.3712,098.84
2019/09/1112,341.8412,359.07+90.36+0.74%12,234.4811,835.7712,091.21
2019/09/1012,210.8812,268.71+42.61+0.35%12,167.6711,807.4212,086.78