独DAX
| 終値：
| 14,175.25 | (2021/03/03) | 前日比：
|  | +135.45 (+0.96%) |
| 始値： | 14,112.45 | 高値： | 14,194.55 | 安値： | 14,112.45 | 終値： | 14,175.25 |
| 5日平均乖離率： | +1.41% | 25日平均乖離率： | +1.73% | 75日平均乖離率： | +3.76% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/03 | 14,112.45 | 14,175.25 | +135.45 | +0.96% | 13,978.70 | 13,934.00 | 13,661.76 |
| 2021/03/02 | 13,962.07 | 14,039.80 | +26.98 | +0.19% | 13,938.85 | 13,911.81 | 13,646.80 |
| 2021/03/01 | 13,962.43 | 14,012.82 | +226.53 | +1.64% | 13,903.85 | 13,905.05 | 13,635.82 |
| 2021/02/26 | 13,685.80 | 13,786.29 | -93.04 | -0.67% | 13,891.29 | 13,890.30 | 13,624.49 |
| 2021/02/25 | 14,045.02 | 13,879.33 | -96.67 | -0.69% | 13,932.68 | 13,893.81 | 13,615.28 |
| 2021/02/24 | 13,855.85 | 13,976.00 | +111.19 | +0.80% | 13,934.20 | 13,894.90 | 13,596.62 |
| 2021/02/23 | 13,984.98 | 13,864.81 | -85.23 | -0.61% | 13,920.86 | 13,892.71 | 13,577.85 |
| 2021/02/22 | 13,858.56 | 13,950.04 | -43.19 | -0.31% | 13,960.81 | 13,890.72 | 13,557.31 |
| 2021/02/19 | 13,941.40 | 13,993.23 | +106.30 | +0.77% | 13,992.70 | 13,886.66 | 13,532.50 |
| 2021/02/18 | 13,926.84 | 13,886.93 | -22.34 | -0.16% | 14,004.03 | 13,878.44 | 13,503.04 |
| 2021/02/17 | 14,028.10 | 13,909.27 | -155.33 | -1.10% | 14,034.83 | 13,882.51 | 13,471.97 |
| 2021/02/16 | 14,105.13 | 14,064.60 | -44.88 | -0.32% | 14,039.57 | 13,883.73 | 13,441.15 |
| 2021/02/15 | 14,109.07 | 14,109.48 | +59.59 | +0.42% | 14,029.01 | 13,878.14 | 13,407.76 |
| 2021/02/12 | 13,976.13 | 14,049.89 | +8.98 | +0.06% | 14,019.10 | 13,871.23 | 13,380.49 |
| 2021/02/11 | 13,958.39 | 14,040.91 | +107.94 | +0.77% | 14,020.46 | 13,871.22 | 13,355.52 |
| 2021/02/10 | 14,063.12 | 13,932.97 | -78.83 | -0.56% | 14,024.34 | 13,868.31 | 13,336.91 |
| 2021/02/09 | 14,055.60 | 14,011.80 | -48.11 | -0.34% | 14,024.47 | 13,866.67 | 13,318.38 |
| 2021/02/08 | 14,156.84 | 14,059.91 | +3.19 | +0.02% | 13,989.14 | 13,852.25 | 13,298.99 |
| 2021/02/05 | 14,061.69 | 14,056.72 | -3.57 | -0.03% | 13,901.56 | 13,838.92 | 13,281.35 |
| 2021/02/04 | 13,971.94 | 14,060.29 | +126.66 | +0.91% | 13,776.79 | 13,825.40 | 13,265.33 |
| 2021/02/03 | 13,986.72 | 13,933.63 | +98.47 | +0.71% | 13,697.92 | 13,813.45 | 13,249.98 |
| 2021/02/02 | 13,724.12 | 13,835.16 | +213.14 | +1.56% | 13,635.29 | 13,807.71 | 13,233.58 |
| 2021/02/01 | 13,559.94 | 13,622.02 | +189.15 | +1.41% | 13,642.45 | 13,797.80 | 13,222.82 |
| 2021/01/29 | 13,474.20 | 13,432.87 | -233.06 | -1.71% | 13,646.84 | 13,789.64 | 13,214.78 |
| 2021/01/28 | 13,500.64 | 13,665.93 | +45.47 | +0.33% | 13,735.06 | 13,782.18 | 13,210.85 |
| 2021/01/27 | 13,827.47 | 13,620.46 | -250.53 | -1.81% | 13,783.21 | 13,780.76 | 13,202.65 |
| 2021/01/26 | 13,687.39 | 13,870.99 | +227.04 | +1.66% | 13,843.39 | 13,782.63 | 13,194.94 |
| 2021/01/25 | 13,943.96 | 13,643.95 | -230.02 | -1.66% | 13,832.20 | 13,770.43 | 13,182.38 |
| 2021/01/22 | 13,858.05 | 13,873.97 | -32.70 | -0.24% | 13,873.08 | 13,759.19 | 13,172.54 |
| 2021/01/21 | 13,997.78 | 13,906.67 | -14.70 | -0.11% | 13,855.84 | 13,733.15 | 13,158.60 |
| 2021/01/20 | 13,848.77 | 13,921.37 | +106.31 | +0.77% | 13,872.24 | 13,701.46 | 13,142.36 |
| 2021/01/19 | 13,935.93 | 13,815.06 | -33.29 | -0.24% | 13,875.91 | 13,676.43 | 13,126.49 |
| 2021/01/18 | 13,701.98 | 13,848.35 | +60.62 | +0.44% | 13,897.91 | 13,657.44 | 13,112.43 |
| 2021/01/15 | 13,904.30 | 13,787.73 | -200.97 | -1.44% | 13,915.57 | 13,634.65 | 13,098.80 |
| 2021/01/14 | 13,973.77 | 13,988.70 | +48.99 | +0.35% | 13,967.93 | 13,613.98 | 13,086.57 |
| 2021/01/13 | 13,899.06 | 13,939.71 | +14.65 | +0.11% | 13,963.84 | 13,586.39 | 13,066.31 |
| 2021/01/12 | 13,985.89 | 13,925.06 | -11.60 | -0.08% | 13,954.29 | 13,558.92 | 13,048.54 |
| 2021/01/11 | 13,986.42 | 13,936.66 | -112.87 | -0.80% | 13,899.52 | 13,534.44 | 13,031.44 |
| 2021/01/08 | 14,106.60 | 14,049.53 | +81.29 | +0.58% | 13,857.54 | 13,512.27 | 13,013.54 |
| 2021/01/07 | 13,946.53 | 13,968.24 | +76.27 | +0.55% | 13,791.39 | 13,481.93 | 12,993.45 |
| 2021/01/06 | 13,687.08 | 13,891.97 | +240.75 | +1.76% | 13,750.02 | 13,456.63 | 12,982.09 |
| 2021/01/05 | 13,680.69 | 13,651.22 | -75.52 | -0.55% | 13,729.68 | 13,432.41 | 12,972.97 |
| 2021/01/04 | 13,890.22 | 13,726.74 | +7.96 | +0.06% | 13,716.88 | 13,417.96 | 12,967.69 |
| 2020/12/30 | 13,750.99 | 13,718.78 | -42.60 | -0.31% | 13,655.16 | 13,400.59 | 12,960.91 |
| 2020/12/29 | 13,873.35 | 13,761.38 | -28.91 | -0.21% | 13,560.66 | 13,376.91 | 12,953.90 |
| 2020/12/28 | 13,779.05 | 13,790.29 | +203.06 | +1.49% | 13,534.49 | 13,351.95 | 12,946.46 |
| 2020/12/23 | 13,456.63 | 13,587.23 | +169.12 | +1.26% | 13,509.88 | 13,323.78 | 12,938.71 |
| 2020/12/22 | 13,311.02 | 13,418.11 | +171.81 | +1.30% | 13,505.63 | 13,308.37 | 12,934.04 |
| 2020/12/21 | 13,398.22 | 13,246.30 | -384.21 | -2.82% | 13,494.58 | 13,296.98 | 12,928.04 |
| 2020/12/18 | 13,649.66 | 13,630.51 | -36.74 | -0.27% | 13,489.95 | 13,292.68 | 12,926.09 |
