独DAX
| 終値：
| 13,298.96 | (2020/12/04) | 前日比：
|  | +46.10 (+0.35%) |
| 始値： | 13,230.61 | 高値： | 13,315.37 | 安値： | 13,225.08 | 終値： | 13,298.96 |
| 5日平均乖離率： | -0.07% | 25日平均乖離率： | +2.17% | 75日平均乖離率： | +3.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 13,230.61 | 13,298.96 | +46.10 | +0.35% | 13,307.70 | 13,016.71 | 12,882.92 |
| 2020/12/03 | 13,304.83 | 13,252.86 | -60.38 | -0.45% | 13,315.05 | 12,947.01 | 12,875.80 |
| 2020/12/02 | 13,341.91 | 13,313.24 | -69.06 | -0.52% | 13,321.79 | 12,880.82 | 12,870.16 |
| 2020/12/01 | 13,371.66 | 13,382.30 | +91.14 | +0.69% | 13,317.10 | 12,810.71 | 12,865.68 |
| 2020/11/30 | 13,270.51 | 13,291.16 | -44.52 | -0.33% | 13,299.13 | 12,757.96 | 12,859.01 |
| 2020/11/27 | 13,280.51 | 13,335.68 | +49.11 | +0.37% | 13,266.29 | 12,713.40 | 12,854.07 |
| 2020/11/26 | 13,315.21 | 13,286.57 | -3.23 | -0.02% | 13,226.61 | 12,685.80 | 12,848.27 |
| 2020/11/25 | 13,346.77 | 13,289.80 | -2.64 | -0.02% | 13,186.52 | 12,656.06 | 12,844.37 |
| 2020/11/24 | 13,254.42 | 13,292.44 | +165.47 | +1.26% | 13,168.94 | 12,626.78 | 12,841.29 |
| 2020/11/23 | 13,215.44 | 13,126.97 | -10.28 | -0.08% | 13,137.15 | 12,604.56 | 12,836.68 |
| 2020/11/20 | 13,054.64 | 13,137.25 | +51.09 | +0.39% | 13,139.48 | 12,593.66 | 12,830.82 |
| 2020/11/19 | 13,101.71 | 13,086.16 | -115.73 | -0.88% | 13,127.37 | 12,584.53 | 12,824.66 |
| 2020/11/18 | 13,086.43 | 13,201.89 | +68.42 | +0.52% | 13,120.73 | 12,569.24 | 12,818.06 |
| 2020/11/17 | 13,130.54 | 13,133.47 | -5.14 | -0.04% | 13,123.59 | 12,562.28 | 12,810.84 |
| 2020/11/16 | 13,170.52 | 13,138.61 | +61.89 | +0.47% | 13,129.51 | 12,557.70 | 12,803.74 |
| 2020/11/13 | 13,036.97 | 13,076.72 | +23.77 | +0.18% | 13,120.99 | 12,557.70 | 12,797.18 |
| 2020/11/12 | 13,073.48 | 13,052.95 | -163.23 | -1.24% | 13,001.65 | 12,556.68 | 12,787.01 |
| 2020/11/11 | 13,205.95 | 13,216.18 | +53.07 | +0.40% | 12,904.67 | 12,556.25 | 12,778.03 |
| 2020/11/10 | 13,109.77 | 13,163.11 | +67.14 | +0.51% | 12,726.28 | 12,544.74 | 12,772.78 |
| 2020/11/09 | 12,713.19 | 13,095.97 | +615.95 | +4.94% | 12,511.46 | 12,534.46 | 12,768.41 |
| 2020/11/06 | 12,531.74 | 12,480.02 | -88.07 | -0.70% | 12,249.08 | 12,523.75 | 12,764.97 |
| 2020/11/05 | 12,420.88 | 12,568.09 | +243.87 | +1.98% | 12,064.37 | 12,532.11 | 12,769.75 |
| 2020/11/04 | 11,896.11 | 12,324.22 | +235.24 | +1.95% | 11,870.37 | 12,538.62 | 12,776.89 |
| 2020/11/03 | 11,858.81 | 12,088.98 | +304.88 | +2.59% | 11,717.63 | 12,556.08 | 12,787.29 |
| 2020/11/02 | 11,644.15 | 11,784.10 | +227.62 | +1.97% | 11,712.55 | 12,585.55 | 12,801.72 |
| 2020/10/30 | 11,472.61 | 11,556.48 | -41.59 | -0.36% | 11,791.16 | 12,629.03 | 12,818.56 |
| 2020/10/29 | 11,631.07 | 11,598.07 | +37.56 | +0.32% | 12,009.02 | 12,665.53 | 12,836.74 |
| 2020/10/28 | 11,848.31 | 11,560.51 | -503.06 | -4.17% | 12,198.01 | 12,705.87 | 12,853.76 |
| 2020/10/27 | 12,206.42 | 12,063.57 | -113.61 | -0.93% | 12,397.44 | 12,749.17 | 12,872.04 |
| 2020/10/26 | 12,303.41 | 12,177.18 | -468.57 | -3.71% | 12,532.12 | 12,770.41 | 12,880.49 |
| 2020/10/23 | 12,517.98 | 12,645.75 | +102.69 | +0.82% | 12,667.61 | 12,785.02 | 12,888.79 |
| 2020/10/22 | 12,429.41 | 12,543.06 | -14.58 | -0.12% | 12,720.26 | 12,803.84 | 12,888.63 |
| 2020/10/21 | 12,764.45 | 12,557.64 | -179.31 | -1.41% | 12,752.40 | 12,830.44 | 12,887.91 |
| 2020/10/20 | 12,819.15 | 12,736.95 | -117.71 | -0.92% | 12,846.48 | 12,858.35 | 12,887.08 |
| 2020/10/19 | 12,948.63 | 12,854.66 | -54.33 | -0.42% | 12,902.89 | 12,877.58 | 12,885.47 |
| 2020/10/16 | 12,773.35 | 12,908.99 | +205.24 | +1.62% | 12,959.64 | 12,891.14 | 12,883.86 |
| 2020/10/15 | 12,826.13 | 12,703.75 | -324.31 | -2.49% | 12,988.09 | 12,902.89 | 12,878.78 |
| 2020/10/14 | 13,012.69 | 13,028.06 | +9.07 | +0.07% | 13,055.78 | 12,923.10 | 12,877.51 |
| 2020/10/13 | 13,132.90 | 13,018.99 | -119.42 | -0.91% | 13,035.88 | 12,931.46 | 12,867.28 |
| 2020/10/12 | 13,086.06 | 13,138.41 | +87.18 | +0.67% | 13,013.29 | 12,929.44 | 12,857.84 |
| 2020/10/09 | 13,070.04 | 13,051.23 | +9.02 | +0.07% | 12,951.27 | 12,927.91 | 12,845.75 |
| 2020/10/08 | 13,011.23 | 13,042.21 | +113.64 | +0.88% | 12,878.83 | 12,919.57 | 12,832.93 |
| 2020/10/07 | 12,901.29 | 12,928.57 | +22.55 | +0.17% | 12,816.54 | 12,920.19 | 12,821.40 |
| 2020/10/06 | 12,858.97 | 12,906.02 | +77.71 | +0.61% | 12,782.97 | 12,932.78 | 12,810.28 |
| 2020/10/05 | 12,824.05 | 12,828.31 | +139.27 | +1.10% | 12,766.93 | 12,935.51 | 12,805.18 |
| 2020/10/02 | 12,558.78 | 12,689.04 | -41.73 | -0.33% | 12,775.45 | 12,940.20 | 12,797.64 |
| 2020/10/01 | 12,812.08 | 12,730.77 | -29.96 | -0.23% | 12,731.48 | 12,953.96 | 12,792.86 |
| 2020/09/30 | 12,754.77 | 12,760.73 | -65.09 | -0.51% | 12,706.64 | 12,968.59 | 12,786.87 |
| 2020/09/29 | 12,817.79 | 12,825.82 | -45.05 | -0.35% | 12,683.09 | 12,985.76 | 12,781.83 |
| 2020/09/28 | 12,673.73 | 12,870.87 | +401.67 | +3.22% | 12,636.80 | 12,995.20 | 12,775.02 |
| 2020/09/25 | 12,615.91 | 12,469.20 | -137.37 | -1.09% | 12,571.11 | 13,003.02 | 12,762.23 |
