デイトレード マーケット情報

独DAX


終値: 14,175.25(2021/03/03) 前日比: +135.45 (+0.96%)

始値:14,112.45 高値:14,194.55 安値:14,112.45 終値:14,175.25



5日平均乖離率:+1.41% 25日平均乖離率:+1.73% 75日平均乖離率:+3.76%


日付始値終値前日比移動平均
5日25日75日
2021/03/0314,112.4514,175.25+135.45+0.96%13,978.7013,934.0013,661.76
2021/03/0213,962.0714,039.80+26.98+0.19%13,938.8513,911.8113,646.80
2021/03/0113,962.4314,012.82+226.53+1.64%13,903.8513,905.0513,635.82
2021/02/2613,685.8013,786.29-93.04-0.67%13,891.2913,890.3013,624.49
2021/02/2514,045.0213,879.33-96.67-0.69%13,932.6813,893.8113,615.28
2021/02/2413,855.8513,976.00+111.19+0.80%13,934.2013,894.9013,596.62
2021/02/2313,984.9813,864.81-85.23-0.61%13,920.8613,892.7113,577.85
2021/02/2213,858.5613,950.04-43.19-0.31%13,960.8113,890.7213,557.31
2021/02/1913,941.4013,993.23+106.30+0.77%13,992.7013,886.6613,532.50
2021/02/1813,926.8413,886.93-22.34-0.16%14,004.0313,878.4413,503.04
2021/02/1714,028.1013,909.27-155.33-1.10%14,034.8313,882.5113,471.97
2021/02/1614,105.1314,064.60-44.88-0.32%14,039.5713,883.7313,441.15
2021/02/1514,109.0714,109.48+59.59+0.42%14,029.0113,878.1413,407.76
2021/02/1213,976.1314,049.89+8.98+0.06%14,019.1013,871.2313,380.49
2021/02/1113,958.3914,040.91+107.94+0.77%14,020.4613,871.2213,355.52
2021/02/1014,063.1213,932.97-78.83-0.56%14,024.3413,868.3113,336.91
2021/02/0914,055.6014,011.80-48.11-0.34%14,024.4713,866.6713,318.38
2021/02/0814,156.8414,059.91+3.19+0.02%13,989.1413,852.2513,298.99
2021/02/0514,061.6914,056.72-3.57-0.03%13,901.5613,838.9213,281.35
2021/02/0413,971.9414,060.29+126.66+0.91%13,776.7913,825.4013,265.33
2021/02/0313,986.7213,933.63+98.47+0.71%13,697.9213,813.4513,249.98
2021/02/0213,724.1213,835.16+213.14+1.56%13,635.2913,807.7113,233.58
2021/02/0113,559.9413,622.02+189.15+1.41%13,642.4513,797.8013,222.82
2021/01/2913,474.2013,432.87-233.06-1.71%13,646.8413,789.6413,214.78
2021/01/2813,500.6413,665.93+45.47+0.33%13,735.0613,782.1813,210.85
2021/01/2713,827.4713,620.46-250.53-1.81%13,783.2113,780.7613,202.65
2021/01/2613,687.3913,870.99+227.04+1.66%13,843.3913,782.6313,194.94
2021/01/2513,943.9613,643.95-230.02-1.66%13,832.2013,770.4313,182.38
2021/01/2213,858.0513,873.97-32.70-0.24%13,873.0813,759.1913,172.54
2021/01/2113,997.7813,906.67-14.70-0.11%13,855.8413,733.1513,158.60
2021/01/2013,848.7713,921.37+106.31+0.77%13,872.2413,701.4613,142.36
2021/01/1913,935.9313,815.06-33.29-0.24%13,875.9113,676.4313,126.49
2021/01/1813,701.9813,848.35+60.62+0.44%13,897.9113,657.4413,112.43
2021/01/1513,904.3013,787.73-200.97-1.44%13,915.5713,634.6513,098.80
2021/01/1413,973.7713,988.70+48.99+0.35%13,967.9313,613.9813,086.57
2021/01/1313,899.0613,939.71+14.65+0.11%13,963.8413,586.3913,066.31
2021/01/1213,985.8913,925.06-11.60-0.08%13,954.2913,558.9213,048.54
2021/01/1113,986.4213,936.66-112.87-0.80%13,899.5213,534.4413,031.44
2021/01/0814,106.6014,049.53+81.29+0.58%13,857.5413,512.2713,013.54
2021/01/0713,946.5313,968.24+76.27+0.55%13,791.3913,481.9312,993.45
2021/01/0613,687.0813,891.97+240.75+1.76%13,750.0213,456.6312,982.09
2021/01/0513,680.6913,651.22-75.52-0.55%13,729.6813,432.4112,972.97
2021/01/0413,890.2213,726.74+7.96+0.06%13,716.8813,417.9612,967.69
2020/12/3013,750.9913,718.78-42.60-0.31%13,655.1613,400.5912,960.91
2020/12/2913,873.3513,761.38-28.91-0.21%13,560.6613,376.9112,953.90
2020/12/2813,779.0513,790.29+203.06+1.49%13,534.4913,351.9512,946.46
2020/12/2313,456.6313,587.23+169.12+1.26%13,509.8813,323.7812,938.71
2020/12/2213,311.0213,418.11+171.81+1.30%13,505.6313,308.3712,934.04
2020/12/2113,398.2213,246.30-384.21-2.82%13,494.5813,296.9812,928.04
2020/12/1813,649.6613,630.51-36.74-0.27%13,489.9513,292.6812,926.09