デイトレード マーケット情報

豪ASX200


終値: 6,634.10(2020/12/04) 前日比: +18.80 (+0.28%)

始値:6,615.30 高値:6,650.10 安値:6,613.90 終値:6,634.10



5日平均乖離率:+0.68% 25日平均乖離率:+3.02% 75日平均乖離率:+7.76%


日付始値終値前日比移動平均
5日25日75日
2020/12/046,615.306,634.10+18.80+0.28%6,589.186,439.786,156.10
2020/12/036,590.206,615.30+25.10+0.38%6,582.586,411.526,149.13
2020/12/026,588.506,590.20+1.70+0.03%6,586.806,385.326,142.52
2020/12/016,517.806,588.50+70.70+1.08%6,605.426,364.026,136.89
2020/11/306,601.106,517.80-83.30-1.26%6,616.546,342.526,130.69
2020/11/276,636.406,601.10-35.30-0.53%6,625.306,328.036,124.80
2020/11/266,683.306,636.40-46.90-0.70%6,612.926,310.666,118.47
2020/11/256,644.106,683.30+39.20+0.59%6,595.086,292.166,111.20
2020/11/246,561.606,644.10+82.50+1.26%6,564.646,272.506,103.85
2020/11/236,539.206,561.60+22.40+0.34%6,535.466,254.126,097.11
2020/11/206,547.206,539.20-8.00-0.12%6,520.006,240.836,091.09
2020/11/196,531.106,547.20+16.10+0.25%6,493.206,226.346,083.97
2020/11/186,498.206,531.10+32.90+0.51%6,467.406,212.866,077.23
2020/11/176,484.306,498.20+13.90+0.21%6,451.126,198.786,070.17
2020/11/166,405.206,484.30+79.10+1.23%6,419.586,186.686,064.03
2020/11/136,418.406,405.20-13.00-0.20%6,382.486,172.596,056.58
2020/11/126,449.706,418.20-31.50-0.49%6,339.486,160.476,050.22
2020/11/116,340.506,449.70+109.20+1.72%6,283.766,147.836,045.32
2020/11/106,298.806,340.50+41.70+0.66%6,206.246,131.306,039.41
2020/11/096,190.206,298.80+108.60+1.75%6,151.426,116.166,035.15
2020/11/066,139.606,190.20+50.60+0.82%6,081.926,101.876,031.75
2020/11/056,063.906,139.60+77.50+1.28%6,029.406,085.926,029.54
2020/11/046,066.406,062.10-4.30-0.07%5,993.546,075.266,028.93
2020/11/035,951.306,066.40+115.10+1.93%5,992.666,065.416,029.11
2020/11/025,927.605,951.30+23.70+0.40%5,989.586,060.846,030.31
2020/10/305,960.305,927.60-32.70-0.55%6,030.446,060.886,030.98
2020/10/296,057.705,960.30-97.40-1.61%6,078.326,062.376,032.39
2020/10/286,051.006,057.70+6.70+0.11%6,121.026,058.996,033.07
2020/10/276,155.606,051.00-104.60-1.70%6,147.846,053.646,033.00
2020/10/266,167.006,155.60-11.40-0.18%6,174.566,042.966,031.54
2020/10/236,173.806,167.00-6.80-0.11%6,189.326,029.646,029.16
2020/10/226,191.806,173.80-18.00-0.29%6,191.286,017.546,025.86
2020/10/216,184.606,191.80+7.20+0.12%6,198.586,005.926,022.95
2020/10/206,229.406,184.60-44.80-0.72%6,196.065,996.496,019.33
2020/10/196,176.806,229.40+52.60+0.85%6,198.285,984.906,017.04
2020/10/166,210.306,176.80-33.50-0.54%6,178.785,971.706,014.17
2020/10/156,179.206,210.30+31.10+0.50%6,163.865,959.016,012.59
2020/10/146,195.706,179.20-16.50-0.27%6,142.245,946.946,010.22
2020/10/136,132.006,195.70+63.80+1.04%6,113.685,934.916,006.96
2020/10/126,102.206,131.90+29.70+0.49%6,066.965,927.406,002.99
2020/10/096,102.006,102.200.000.00%6,028.905,919.915,998.76
2020/10/086,036.406,102.20+65.80+1.09%5,966.765,912.845,996.12
2020/10/075,962.106,036.40+74.30+1.25%5,920.905,913.265,992.33
2020/10/065,941.605,962.10+20.50+0.35%5,876.805,914.335,991.38
2020/10/055,791.505,941.60+150.10+2.59%5,874.805,913.985,991.28
2020/10/025,872.905,791.50-81.40-1.39%5,876.945,918.745,991.32
2020/10/015,815.905,872.90+57.00+0.98%5,911.625,930.035,993.33
2020/09/305,952.005,815.90-136.20-2.29%5,912.225,940.165,994.18
2020/09/295,952.305,952.10-0.200.00%5,933.825,952.185,996.53
2020/09/285,964.905,952.30-12.60-0.21%5,900.225,960.565,996.40
2020/09/255,875.905,964.90+89.00+1.51%5,874.285,967.655,993.30