デイトレード マーケット情報

豪ASX200


終値: 6,818.00(2021/03/03) 前日比: +55.70 (+0.82%)

始値:6,762.30 高値:6,818.80 安値:6,762.30 終値:6,818.00



5日平均乖離率:+0.63% 25日平均乖離率:+0.29% 75日平均乖離率:+1.71%


日付始値終値前日比移動平均
5日25日75日
2021/03/036,762.306,818.00+55.70+0.82%6,775.446,798.206,703.22
2021/03/026,789.606,762.30-27.30-0.40%6,767.406,796.716,697.89
2021/03/016,673.306,789.60+116.30+1.74%6,782.786,799.206,693.73
2021/02/266,834.006,673.30-160.70-2.35%6,781.046,799.646,687.74
2021/02/256,777.806,834.00+56.20+0.83%6,805.146,805.656,682.74
2021/02/246,839.206,777.80-61.40-0.90%6,815.526,803.116,674.16
2021/02/236,780.906,839.20+58.30+0.86%6,837.006,801.706,665.65
2021/02/226,793.806,780.90-12.90-0.19%6,852.626,794.656,655.29
2021/02/196,885.906,793.80-92.10-1.34%6,870.226,792.036,645.76
2021/02/186,885.206,885.90+0.70+0.01%6,872.806,788.896,634.53
2021/02/176,937.306,885.20-32.10-0.46%6,865.646,780.926,621.75
2021/02/166,868.906,917.30+48.40+0.70%6,859.986,772.686,609.42
2021/02/156,806.706,868.90+62.20+0.91%6,840.766,763.876,597.96
2021/02/126,850.106,806.70-43.40-0.63%6,843.126,759.436,587.05
2021/02/116,856.906,850.10-6.80-0.10%6,849.886,755.646,578.37
2021/02/106,821.206,856.90+35.70+0.52%6,832.966,745.926,569.26
2021/02/096,880.706,821.20-59.50-0.86%6,826.506,738.926,560.16
2021/02/086,840.506,880.70+40.20+0.59%6,814.786,733.446,551.76
2021/02/056,765.506,840.50+75.00+1.11%6,771.246,721.706,542.48
2021/02/046,824.606,765.50-59.10-0.87%6,724.626,715.386,534.33
2021/02/036,762.606,824.60+62.00+0.92%6,701.466,712.776,526.49
2021/02/026,663.006,762.60+99.60+1.49%6,692.666,706.386,518.29
2021/02/016,607.406,663.00+55.60+0.84%6,705.086,701.606,510.52
2021/01/296,649.706,607.40-42.30-0.64%6,732.566,699.066,504.29
2021/01/286,780.606,649.70-130.90-1.93%6,775.826,701.566,497.95
2021/01/276,824.706,780.60-44.10-0.65%6,799.966,702.596,490.65
2021/01/256,800.406,824.70+24.30+0.36%6,792.366,701.646,481.60
2021/01/226,823.706,800.40-23.30-0.34%6,760.026,695.826,471.09
2021/01/216,770.406,823.70+53.30+0.79%6,743.026,689.056,459.91
2021/01/206,742.606,770.40+27.80+0.41%6,721.346,682.516,448.15
2021/01/196,663.006,742.60+79.60+1.19%6,704.586,677.406,435.10
2021/01/186,715.406,663.00-52.40-0.78%6,691.886,675.026,423.50
2021/01/156,715.306,715.40+0.100.00%6,698.726,677.646,412.21
2021/01/146,686.606,715.30+28.70+0.43%6,707.226,676.536,402.03
2021/01/136,679.106,686.60+7.50+0.11%6,706.566,674.926,391.86
2021/01/126,697.206,679.10-18.10-0.27%6,690.666,672.826,382.23
2021/01/116,757.906,697.20-60.70-0.90%6,691.226,670.276,371.53
2021/01/086,712.006,757.90+45.90+0.68%6,688.626,665.996,361.21
2021/01/076,607.106,712.00+104.90+1.59%6,654.466,659.216,348.23
2021/01/066,681.906,607.10-74.80-1.12%6,648.546,651.446,336.37
2021/01/056,684.206,681.90-2.30-0.03%6,667.186,651.206,326.47
2021/01/046,587.106,684.20+97.10+1.47%6,663.766,649.386,315.82
2020/12/316,682.406,587.10-95.30-1.43%6,655.546,649.356,306.11
2020/12/306,700.306,682.40-17.90-0.27%6,658.046,651.636,296.88
2020/12/296,664.806,700.30+35.50+0.53%6,655.546,646.806,286.44
2020/12/246,643.106,664.80+21.70+0.33%6,650.586,640.356,275.23
2020/12/236,599.606,643.10+43.50+0.66%6,668.966,635.656,265.15
2020/12/226,669.906,599.60-70.30-1.05%6,676.186,631.176,254.95
2020/12/216,675.506,669.90-5.60-0.08%6,682.526,627.116,247.06
2020/12/186,756.706,675.50-81.20-1.20%6,680.586,619.696,237.40