デイトレード マーケット情報

豪ASX200


終値: 5,258.60(2020/04/01) 前日比: +181.80 (+3.58%)

始値:5,076.80 高値:5,272.30 安値:5,076.80 終値:5,258.60



5日平均乖離率:+3.22% 25日平均乖離率:-4.55% 75日平均乖離率:-18.71%


日付始値終値前日比移動平均
5日25日75日
2020/04/015,076.805,258.60+181.80+3.58%5,094.505,509.366,469.21
2020/03/315,181.405,076.80-104.60-2.02%5,042.405,567.346,488.55
2020/03/304,842.405,181.40+339.00+7.00%4,974.185,638.936,510.89
2020/03/275,113.304,842.40-270.90-5.30%4,847.105,710.816,531.23
2020/03/264,998.105,113.30+115.20+2.30%4,841.945,802.676,556.40
2020/03/254,735.704,998.10+262.40+5.54%4,775.865,884.646,577.65
2020/03/244,546.004,735.70+189.70+4.17%4,766.885,970.506,600.11
2020/03/234,816.604,546.00-270.60-5.62%4,878.426,065.626,625.06
2020/03/204,782.904,816.60+33.70+0.70%4,969.626,168.786,653.94
2020/03/194,953.204,782.90-170.30-3.44%5,114.166,261.336,681.22
2020/03/185,293.404,953.20-340.20-6.43%5,218.506,354.146,708.73
2020/03/175,002.005,293.40+291.40+5.83%5,373.046,439.546,734.20
2020/03/165,539.305,002.00-537.30-9.70%5,502.286,510.026,754.97
2020/03/135,304.605,539.30+234.70+4.42%5,654.006,590.446,778.77
2020/03/125,725.905,304.60-421.30-7.36%5,789.386,649.776,794.67
2020/03/115,939.605,725.90-213.70-3.60%6,007.606,719.556,813.40
2020/03/105,760.605,939.60+179.00+3.11%6,127.506,769.566,826.03
2020/03/096,216.205,760.60-455.60-7.33%6,226.726,809.926,836.47
2020/03/066,395.706,216.20-179.50-2.81%6,352.906,856.436,850.52
2020/03/056,325.406,395.70+70.30+1.11%6,397.906,888.476,857.86
2020/03/046,435.706,325.40-110.30-1.71%6,450.346,912.986,863.16
2020/03/036,391.506,435.70+44.20+0.69%6,526.886,941.226,868.63
2020/03/026,438.906,391.50-49.70-0.77%6,613.066,963.586,872.13
2020/02/286,657.906,441.20-216.70-3.25%6,730.426,991.546,876.95
2020/02/276,708.106,657.90-50.20-0.75%6,869.987,017.416,881.37
2020/02/266,866.606,708.10-158.50-2.31%6,970.907,036.406,882.25
2020/02/256,978.306,866.60-111.70-1.60%7,058.207,050.736,882.50
2020/02/247,139.006,978.30-160.70-2.25%7,107.627,059.246,879.74
2020/02/217,162.507,139.00-23.50-0.33%7,136.987,062.686,875.99
2020/02/207,144.607,162.50+17.90+0.25%7,135.227,058.796,869.97
2020/02/197,113.707,144.60+30.90+0.43%7,123.367,052.086,863.39
2020/02/187,125.107,113.70-11.40-0.16%7,112.087,044.786,856.97
2020/02/177,130.207,125.10-5.10-0.07%7,100.407,036.386,851.32
2020/02/147,103.207,130.20+27.00+0.38%7,077.887,028.546,846.25
2020/02/137,088.207,103.20+15.00+0.21%7,056.367,018.306,841.06
2020/02/127,055.307,088.20+32.90+0.47%7,045.567,006.886,836.21
2020/02/117,012.507,055.30+42.80+0.61%7,023.146,996.406,830.95
2020/02/107,022.607,012.50-10.10-0.14%7,001.826,983.626,825.85
2020/02/077,049.207,022.60-26.60-0.38%6,983.986,972.466,821.31
2020/02/066,976.107,049.20+73.10+1.05%6,982.906,959.186,816.38
2020/02/056,948.706,976.10+27.40+0.39%6,974.746,944.586,811.05
2020/02/046,923.306,948.70+25.40+0.37%6,985.826,937.736,807.17
2020/02/037,017.206,923.30-93.90-1.34%6,994.986,932.656,804.34
2020/01/317,008.407,017.20+8.80+0.13%7,028.426,927.486,800.72
2020/01/307,031.507,008.40-23.10-0.33%7,042.586,918.206,795.72
2020/01/296,994.507,031.50+37.00+0.53%7,067.446,910.526,790.37
2020/01/287,051.206,994.50-96.00-1.35%7,074.406,902.586,783.91
2020/01/247,088.007,090.50+2.50+0.04%7,091.406,896.866,777.94
2020/01/237,132.707,088.00-44.70-0.63%7,086.126,887.136,771.31
2020/01/227,066.307,132.70+66.40+0.94%7,076.886,877.606,764.32
2020/01/217,079.507,066.30-13.20-0.19%7,049.306,861.886,756.11