デイトレード マーケット情報

豪ASX200


終値: 7,113.70(2020/02/18) 前日比: -11.40 (-0.16%)

始値:7,125.10 高値:7,125.10 安値:7,096.80 終値:7,113.70



5日平均乖離率:+0.02% 25日平均乖離率:+0.98% 75日平均乖離率:+3.74%


日付始値終値前日比移動平均
5日25日75日
2020/02/187,125.107,113.70-11.40-0.16%7,112.087,044.786,856.97
2020/02/177,130.207,125.10-5.10-0.07%7,100.407,036.386,851.32
2020/02/147,103.207,130.20+27.00+0.38%7,077.887,028.546,846.25
2020/02/137,088.207,103.20+15.00+0.21%7,056.367,018.306,841.06
2020/02/127,055.307,088.20+32.90+0.47%7,045.567,006.886,836.21
2020/02/117,012.507,055.30+42.80+0.61%7,023.146,996.406,830.95
2020/02/107,022.607,012.50-10.10-0.14%7,001.826,983.626,825.85
2020/02/077,049.207,022.60-26.60-0.38%6,983.986,972.466,821.31
2020/02/066,976.107,049.20+73.10+1.05%6,982.906,959.186,816.38
2020/02/056,948.706,976.10+27.40+0.39%6,974.746,944.586,811.05
2020/02/046,923.306,948.70+25.40+0.37%6,985.826,937.736,807.17
2020/02/037,017.206,923.30-93.90-1.34%6,994.986,932.656,804.34
2020/01/317,008.407,017.20+8.80+0.13%7,028.426,927.486,800.72
2020/01/307,031.507,008.40-23.10-0.33%7,042.586,918.206,795.72
2020/01/296,994.507,031.50+37.00+0.53%7,067.446,910.526,790.37
2020/01/287,051.206,994.50-96.00-1.35%7,074.406,902.586,783.91
2020/01/247,088.007,090.50+2.50+0.04%7,091.406,896.866,777.94
2020/01/237,132.707,088.00-44.70-0.63%7,086.126,887.136,771.31
2020/01/227,066.307,132.70+66.40+0.94%7,076.886,877.606,764.32
2020/01/217,079.507,066.30-13.20-0.19%7,049.306,861.886,756.11
2020/01/207,064.107,079.50+15.40+0.22%7,028.486,847.586,748.47
2020/01/177,041.807,064.10+22.30+0.32%6,993.326,834.506,742.61
2020/01/166,994.807,041.80+47.00+0.67%6,966.306,820.216,738.32
2020/01/156,962.206,994.80+32.60+0.47%6,932.786,807.746,733.61
2020/01/146,903.706,962.20+58.50+0.85%6,897.346,796.236,729.89
2020/01/136,929.006,903.70-25.30-0.37%6,870.186,785.066,726.10
2020/01/106,874.206,929.00+54.80+0.80%6,836.586,773.176,723.52
2020/01/096,817.606,874.20+56.60+0.83%6,797.486,764.506,721.12
2020/01/086,826.406,817.60-8.80-0.13%6,760.766,764.036,719.46
2020/01/076,735.706,826.40+90.70+1.35%6,734.066,765.166,718.30
2020/01/066,733.106,735.70+2.20+0.03%6,729.766,766.676,716.85
2020/01/036,690.606,733.50+42.90+0.64%6,746.966,771.266,716.13
2020/01/026,684.106,690.60+6.50+0.10%6,759.106,773.426,715.62
2019/12/316,804.906,684.10-120.80-1.78%6,778.006,775.066,715.39
2019/12/306,821.706,804.90-16.80-0.25%6,804.446,776.086,715.19
2019/12/276,794.206,821.70+27.50+0.40%6,810.086,770.806,713.19
2019/12/246,785.106,794.20+9.10+0.13%6,816.026,766.836,710.74
2019/12/236,816.306,785.10-31.20-0.46%6,826.646,767.636,708.34
2019/12/206,833.106,816.30-16.80-0.25%6,839.566,766.906,706.51
2019/12/196,851.406,833.10-18.30-0.27%6,824.246,766.006,704.26
2019/12/186,847.306,851.40+4.10+0.06%6,799.386,762.086,701.33
2019/12/176,849.706,847.30-2.40-0.04%6,779.626,755.966,697.35
2019/12/166,741.606,849.70+110.00+1.63%6,751.546,752.186,693.70
2019/12/136,708.806,739.70+30.90+0.46%6,727.606,749.106,690.09
2019/12/126,752.606,708.80-43.80-0.65%6,721.066,748.476,688.29
2019/12/116,706.906,752.60+45.70+0.68%6,715.906,749.186,685.60
2019/12/106,730.006,706.90-23.10-0.34%6,686.686,745.496,682.24
2019/12/096,707.006,730.00+23.00+0.34%6,687.766,745.106,679.10
2019/12/066,683.006,707.00+24.00+0.36%6,714.226,743.376,675.23
2019/12/056,606.506,683.00+76.50+1.16%6,742.026,741.866,672.78
2019/12/046,712.306,606.50-105.80-1.58%6,778.226,741.076,670.36