豪ASX200
| 終値：
| 6,818.00 | (2021/03/03) | 前日比：
|  | +55.70 (+0.82%) |
| 始値： | 6,762.30 | 高値： | 6,818.80 | 安値： | 6,762.30 | 終値： | 6,818.00 |
| 5日平均乖離率： | +0.63% | 25日平均乖離率： | +0.29% | 75日平均乖離率： | +1.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/03 | 6,762.30 | 6,818.00 | +55.70 | +0.82% | 6,775.44 | 6,798.20 | 6,703.22 |
| 2021/03/02 | 6,789.60 | 6,762.30 | -27.30 | -0.40% | 6,767.40 | 6,796.71 | 6,697.89 |
| 2021/03/01 | 6,673.30 | 6,789.60 | +116.30 | +1.74% | 6,782.78 | 6,799.20 | 6,693.73 |
| 2021/02/26 | 6,834.00 | 6,673.30 | -160.70 | -2.35% | 6,781.04 | 6,799.64 | 6,687.74 |
| 2021/02/25 | 6,777.80 | 6,834.00 | +56.20 | +0.83% | 6,805.14 | 6,805.65 | 6,682.74 |
| 2021/02/24 | 6,839.20 | 6,777.80 | -61.40 | -0.90% | 6,815.52 | 6,803.11 | 6,674.16 |
| 2021/02/23 | 6,780.90 | 6,839.20 | +58.30 | +0.86% | 6,837.00 | 6,801.70 | 6,665.65 |
| 2021/02/22 | 6,793.80 | 6,780.90 | -12.90 | -0.19% | 6,852.62 | 6,794.65 | 6,655.29 |
| 2021/02/19 | 6,885.90 | 6,793.80 | -92.10 | -1.34% | 6,870.22 | 6,792.03 | 6,645.76 |
| 2021/02/18 | 6,885.20 | 6,885.90 | +0.70 | +0.01% | 6,872.80 | 6,788.89 | 6,634.53 |
| 2021/02/17 | 6,937.30 | 6,885.20 | -32.10 | -0.46% | 6,865.64 | 6,780.92 | 6,621.75 |
| 2021/02/16 | 6,868.90 | 6,917.30 | +48.40 | +0.70% | 6,859.98 | 6,772.68 | 6,609.42 |
| 2021/02/15 | 6,806.70 | 6,868.90 | +62.20 | +0.91% | 6,840.76 | 6,763.87 | 6,597.96 |
| 2021/02/12 | 6,850.10 | 6,806.70 | -43.40 | -0.63% | 6,843.12 | 6,759.43 | 6,587.05 |
| 2021/02/11 | 6,856.90 | 6,850.10 | -6.80 | -0.10% | 6,849.88 | 6,755.64 | 6,578.37 |
| 2021/02/10 | 6,821.20 | 6,856.90 | +35.70 | +0.52% | 6,832.96 | 6,745.92 | 6,569.26 |
| 2021/02/09 | 6,880.70 | 6,821.20 | -59.50 | -0.86% | 6,826.50 | 6,738.92 | 6,560.16 |
| 2021/02/08 | 6,840.50 | 6,880.70 | +40.20 | +0.59% | 6,814.78 | 6,733.44 | 6,551.76 |
| 2021/02/05 | 6,765.50 | 6,840.50 | +75.00 | +1.11% | 6,771.24 | 6,721.70 | 6,542.48 |
| 2021/02/04 | 6,824.60 | 6,765.50 | -59.10 | -0.87% | 6,724.62 | 6,715.38 | 6,534.33 |
| 2021/02/03 | 6,762.60 | 6,824.60 | +62.00 | +0.92% | 6,701.46 | 6,712.77 | 6,526.49 |
| 2021/02/02 | 6,663.00 | 6,762.60 | +99.60 | +1.49% | 6,692.66 | 6,706.38 | 6,518.29 |
| 2021/02/01 | 6,607.40 | 6,663.00 | +55.60 | +0.84% | 6,705.08 | 6,701.60 | 6,510.52 |
| 2021/01/29 | 6,649.70 | 6,607.40 | -42.30 | -0.64% | 6,732.56 | 6,699.06 | 6,504.29 |
| 2021/01/28 | 6,780.60 | 6,649.70 | -130.90 | -1.93% | 6,775.82 | 6,701.56 | 6,497.95 |
| 2021/01/27 | 6,824.70 | 6,780.60 | -44.10 | -0.65% | 6,799.96 | 6,702.59 | 6,490.65 |
| 2021/01/25 | 6,800.40 | 6,824.70 | +24.30 | +0.36% | 6,792.36 | 6,701.64 | 6,481.60 |
| 2021/01/22 | 6,823.70 | 6,800.40 | -23.30 | -0.34% | 6,760.02 | 6,695.82 | 6,471.09 |
| 2021/01/21 | 6,770.40 | 6,823.70 | +53.30 | +0.79% | 6,743.02 | 6,689.05 | 6,459.91 |
| 2021/01/20 | 6,742.60 | 6,770.40 | +27.80 | +0.41% | 6,721.34 | 6,682.51 | 6,448.15 |
| 2021/01/19 | 6,663.00 | 6,742.60 | +79.60 | +1.19% | 6,704.58 | 6,677.40 | 6,435.10 |
| 2021/01/18 | 6,715.40 | 6,663.00 | -52.40 | -0.78% | 6,691.88 | 6,675.02 | 6,423.50 |
| 2021/01/15 | 6,715.30 | 6,715.40 | +0.10 | 0.00% | 6,698.72 | 6,677.64 | 6,412.21 |
| 2021/01/14 | 6,686.60 | 6,715.30 | +28.70 | +0.43% | 6,707.22 | 6,676.53 | 6,402.03 |
| 2021/01/13 | 6,679.10 | 6,686.60 | +7.50 | +0.11% | 6,706.56 | 6,674.92 | 6,391.86 |
| 2021/01/12 | 6,697.20 | 6,679.10 | -18.10 | -0.27% | 6,690.66 | 6,672.82 | 6,382.23 |
| 2021/01/11 | 6,757.90 | 6,697.20 | -60.70 | -0.90% | 6,691.22 | 6,670.27 | 6,371.53 |
| 2021/01/08 | 6,712.00 | 6,757.90 | +45.90 | +0.68% | 6,688.62 | 6,665.99 | 6,361.21 |
| 2021/01/07 | 6,607.10 | 6,712.00 | +104.90 | +1.59% | 6,654.46 | 6,659.21 | 6,348.23 |
| 2021/01/06 | 6,681.90 | 6,607.10 | -74.80 | -1.12% | 6,648.54 | 6,651.44 | 6,336.37 |
| 2021/01/05 | 6,684.20 | 6,681.90 | -2.30 | -0.03% | 6,667.18 | 6,651.20 | 6,326.47 |
| 2021/01/04 | 6,587.10 | 6,684.20 | +97.10 | +1.47% | 6,663.76 | 6,649.38 | 6,315.82 |
| 2020/12/31 | 6,682.40 | 6,587.10 | -95.30 | -1.43% | 6,655.54 | 6,649.35 | 6,306.11 |
| 2020/12/30 | 6,700.30 | 6,682.40 | -17.90 | -0.27% | 6,658.04 | 6,651.63 | 6,296.88 |
| 2020/12/29 | 6,664.80 | 6,700.30 | +35.50 | +0.53% | 6,655.54 | 6,646.80 | 6,286.44 |
| 2020/12/24 | 6,643.10 | 6,664.80 | +21.70 | +0.33% | 6,650.58 | 6,640.35 | 6,275.23 |
| 2020/12/23 | 6,599.60 | 6,643.10 | +43.50 | +0.66% | 6,668.96 | 6,635.65 | 6,265.15 |
| 2020/12/22 | 6,669.90 | 6,599.60 | -70.30 | -1.05% | 6,676.18 | 6,631.17 | 6,254.95 |
| 2020/12/21 | 6,675.50 | 6,669.90 | -5.60 | -0.08% | 6,682.52 | 6,627.11 | 6,247.06 |
| 2020/12/18 | 6,756.70 | 6,675.50 | -81.20 | -1.20% | 6,680.58 | 6,619.69 | 6,237.40 |
