豪ASX200
| 終値：
| 7,113.70 | (2020/02/18) | 前日比：
|  | -11.40 (-0.16%) |
| 始値： | 7,125.10 | 高値： | 7,125.10 | 安値： | 7,096.80 | 終値： | 7,113.70 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | +0.98% | 75日平均乖離率： | +3.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/18 | 7,125.10 | 7,113.70 | -11.40 | -0.16% | 7,112.08 | 7,044.78 | 6,856.97 |
| 2020/02/17 | 7,130.20 | 7,125.10 | -5.10 | -0.07% | 7,100.40 | 7,036.38 | 6,851.32 |
| 2020/02/14 | 7,103.20 | 7,130.20 | +27.00 | +0.38% | 7,077.88 | 7,028.54 | 6,846.25 |
| 2020/02/13 | 7,088.20 | 7,103.20 | +15.00 | +0.21% | 7,056.36 | 7,018.30 | 6,841.06 |
| 2020/02/12 | 7,055.30 | 7,088.20 | +32.90 | +0.47% | 7,045.56 | 7,006.88 | 6,836.21 |
| 2020/02/11 | 7,012.50 | 7,055.30 | +42.80 | +0.61% | 7,023.14 | 6,996.40 | 6,830.95 |
| 2020/02/10 | 7,022.60 | 7,012.50 | -10.10 | -0.14% | 7,001.82 | 6,983.62 | 6,825.85 |
| 2020/02/07 | 7,049.20 | 7,022.60 | -26.60 | -0.38% | 6,983.98 | 6,972.46 | 6,821.31 |
| 2020/02/06 | 6,976.10 | 7,049.20 | +73.10 | +1.05% | 6,982.90 | 6,959.18 | 6,816.38 |
| 2020/02/05 | 6,948.70 | 6,976.10 | +27.40 | +0.39% | 6,974.74 | 6,944.58 | 6,811.05 |
| 2020/02/04 | 6,923.30 | 6,948.70 | +25.40 | +0.37% | 6,985.82 | 6,937.73 | 6,807.17 |
| 2020/02/03 | 7,017.20 | 6,923.30 | -93.90 | -1.34% | 6,994.98 | 6,932.65 | 6,804.34 |
| 2020/01/31 | 7,008.40 | 7,017.20 | +8.80 | +0.13% | 7,028.42 | 6,927.48 | 6,800.72 |
| 2020/01/30 | 7,031.50 | 7,008.40 | -23.10 | -0.33% | 7,042.58 | 6,918.20 | 6,795.72 |
| 2020/01/29 | 6,994.50 | 7,031.50 | +37.00 | +0.53% | 7,067.44 | 6,910.52 | 6,790.37 |
| 2020/01/28 | 7,051.20 | 6,994.50 | -96.00 | -1.35% | 7,074.40 | 6,902.58 | 6,783.91 |
| 2020/01/24 | 7,088.00 | 7,090.50 | +2.50 | +0.04% | 7,091.40 | 6,896.86 | 6,777.94 |
| 2020/01/23 | 7,132.70 | 7,088.00 | -44.70 | -0.63% | 7,086.12 | 6,887.13 | 6,771.31 |
| 2020/01/22 | 7,066.30 | 7,132.70 | +66.40 | +0.94% | 7,076.88 | 6,877.60 | 6,764.32 |
| 2020/01/21 | 7,079.50 | 7,066.30 | -13.20 | -0.19% | 7,049.30 | 6,861.88 | 6,756.11 |
| 2020/01/20 | 7,064.10 | 7,079.50 | +15.40 | +0.22% | 7,028.48 | 6,847.58 | 6,748.47 |
| 2020/01/17 | 7,041.80 | 7,064.10 | +22.30 | +0.32% | 6,993.32 | 6,834.50 | 6,742.61 |
| 2020/01/16 | 6,994.80 | 7,041.80 | +47.00 | +0.67% | 6,966.30 | 6,820.21 | 6,738.32 |
| 2020/01/15 | 6,962.20 | 6,994.80 | +32.60 | +0.47% | 6,932.78 | 6,807.74 | 6,733.61 |
| 2020/01/14 | 6,903.70 | 6,962.20 | +58.50 | +0.85% | 6,897.34 | 6,796.23 | 6,729.89 |
| 2020/01/13 | 6,929.00 | 6,903.70 | -25.30 | -0.37% | 6,870.18 | 6,785.06 | 6,726.10 |
| 2020/01/10 | 6,874.20 | 6,929.00 | +54.80 | +0.80% | 6,836.58 | 6,773.17 | 6,723.52 |
| 2020/01/09 | 6,817.60 | 6,874.20 | +56.60 | +0.83% | 6,797.48 | 6,764.50 | 6,721.12 |
| 2020/01/08 | 6,826.40 | 6,817.60 | -8.80 | -0.13% | 6,760.76 | 6,764.03 | 6,719.46 |
| 2020/01/07 | 6,735.70 | 6,826.40 | +90.70 | +1.35% | 6,734.06 | 6,765.16 | 6,718.30 |
| 2020/01/06 | 6,733.10 | 6,735.70 | +2.20 | +0.03% | 6,729.76 | 6,766.67 | 6,716.85 |
| 2020/01/03 | 6,690.60 | 6,733.50 | +42.90 | +0.64% | 6,746.96 | 6,771.26 | 6,716.13 |
| 2020/01/02 | 6,684.10 | 6,690.60 | +6.50 | +0.10% | 6,759.10 | 6,773.42 | 6,715.62 |
| 2019/12/31 | 6,804.90 | 6,684.10 | -120.80 | -1.78% | 6,778.00 | 6,775.06 | 6,715.39 |
| 2019/12/30 | 6,821.70 | 6,804.90 | -16.80 | -0.25% | 6,804.44 | 6,776.08 | 6,715.19 |
| 2019/12/27 | 6,794.20 | 6,821.70 | +27.50 | +0.40% | 6,810.08 | 6,770.80 | 6,713.19 |
| 2019/12/24 | 6,785.10 | 6,794.20 | +9.10 | +0.13% | 6,816.02 | 6,766.83 | 6,710.74 |
| 2019/12/23 | 6,816.30 | 6,785.10 | -31.20 | -0.46% | 6,826.64 | 6,767.63 | 6,708.34 |
| 2019/12/20 | 6,833.10 | 6,816.30 | -16.80 | -0.25% | 6,839.56 | 6,766.90 | 6,706.51 |
| 2019/12/19 | 6,851.40 | 6,833.10 | -18.30 | -0.27% | 6,824.24 | 6,766.00 | 6,704.26 |
| 2019/12/18 | 6,847.30 | 6,851.40 | +4.10 | +0.06% | 6,799.38 | 6,762.08 | 6,701.33 |
| 2019/12/17 | 6,849.70 | 6,847.30 | -2.40 | -0.04% | 6,779.62 | 6,755.96 | 6,697.35 |
| 2019/12/16 | 6,741.60 | 6,849.70 | +110.00 | +1.63% | 6,751.54 | 6,752.18 | 6,693.70 |
| 2019/12/13 | 6,708.80 | 6,739.70 | +30.90 | +0.46% | 6,727.60 | 6,749.10 | 6,690.09 |
| 2019/12/12 | 6,752.60 | 6,708.80 | -43.80 | -0.65% | 6,721.06 | 6,748.47 | 6,688.29 |
| 2019/12/11 | 6,706.90 | 6,752.60 | +45.70 | +0.68% | 6,715.90 | 6,749.18 | 6,685.60 |
| 2019/12/10 | 6,730.00 | 6,706.90 | -23.10 | -0.34% | 6,686.68 | 6,745.49 | 6,682.24 |
| 2019/12/09 | 6,707.00 | 6,730.00 | +23.00 | +0.34% | 6,687.76 | 6,745.10 | 6,679.10 |
| 2019/12/06 | 6,683.00 | 6,707.00 | +24.00 | +0.36% | 6,714.22 | 6,743.37 | 6,675.23 |
| 2019/12/05 | 6,606.50 | 6,683.00 | +76.50 | +1.16% | 6,742.02 | 6,741.86 | 6,672.78 |
| 2019/12/04 | 6,712.30 | 6,606.50 | -105.80 | -1.58% | 6,778.22 | 6,741.07 | 6,670.36 |
