豪ASX200
| 終値：
| 5,864.50 | (2020/09/18) | 前日比：
|  | -18.70 (-0.32%) |
| 始値： | 5,883.20 | 高値： | 5,921.40 | 安値： | 5,864.50 | 終値： | 5,864.50 |
| 5日平均乖離率： | -0.60% | 25日平均乖離率： | -2.53% | 75日平均乖離率： | -2.31% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 5,883.20 | 5,864.50 | -18.70 | -0.32% | 5,899.62 | 6,016.74 | 6,003.02 |
| 2020/09/17 | 5,956.10 | 5,883.20 | -72.90 | -1.22% | 5,898.60 | 6,027.20 | 6,004.71 |
| 2020/09/16 | 5,894.80 | 5,956.10 | +61.30 | +1.04% | 5,903.66 | 6,035.52 | 6,005.49 |
| 2020/09/15 | 5,899.50 | 5,894.80 | -4.70 | -0.08% | 5,888.16 | 6,042.55 | 6,003.88 |
| 2020/09/14 | 5,859.40 | 5,899.50 | +40.10 | +0.68% | 5,910.76 | 6,052.31 | 6,002.87 |
| 2020/09/11 | 5,908.50 | 5,859.40 | -49.10 | -0.83% | 5,919.82 | 6,060.74 | 6,000.95 |
| 2020/09/10 | 5,878.60 | 5,908.50 | +29.90 | +0.51% | 5,933.04 | 6,066.55 | 6,000.84 |
| 2020/09/09 | 6,007.80 | 5,878.60 | -129.20 | -2.15% | 5,973.86 | 6,071.90 | 5,999.06 |
| 2020/09/08 | 5,944.80 | 6,007.80 | +63.00 | +1.06% | 6,010.78 | 6,076.81 | 5,997.75 |
| 2020/09/07 | 5,925.50 | 5,944.80 | +19.30 | +0.33% | 5,999.90 | 6,078.00 | 5,992.52 |
| 2020/09/04 | 6,112.60 | 5,925.50 | -187.10 | -3.06% | 6,023.04 | 6,077.25 | 5,986.55 |
| 2020/09/03 | 6,063.20 | 6,112.60 | +49.40 | +0.81% | 6,052.70 | 6,077.34 | 5,981.55 |
| 2020/09/02 | 5,953.40 | 6,063.20 | +109.80 | +1.84% | 6,055.42 | 6,074.88 | 5,974.35 |
| 2020/09/01 | 6,060.50 | 5,953.40 | -107.10 | -1.77% | 6,066.06 | 6,072.61 | 5,967.64 |
| 2020/08/31 | 6,073.80 | 6,060.50 | -13.30 | -0.22% | 6,107.66 | 6,075.30 | 5,961.06 |
| 2020/08/28 | 6,126.20 | 6,073.80 | -52.40 | -0.86% | 6,121.48 | 6,074.64 | 5,952.32 |
| 2020/08/27 | 6,116.40 | 6,126.20 | +9.80 | +0.16% | 6,128.96 | 6,072.65 | 5,942.39 |
| 2020/08/26 | 6,160.40 | 6,116.40 | -45.00 | -0.73% | 6,127.72 | 6,071.38 | 5,933.00 |
| 2020/08/25 | 6,129.60 | 6,161.40 | +31.80 | +0.52% | 6,137.96 | 6,069.73 | 5,923.48 |
| 2020/08/24 | 6,111.20 | 6,129.60 | +18.40 | +0.30% | 6,130.36 | 6,069.53 | 5,914.15 |
| 2020/08/21 | 6,120.00 | 6,111.20 | -8.80 | -0.14% | 6,119.72 | 6,064.41 | 5,904.30 |
| 2020/08/20 | 6,167.60 | 6,120.00 | -47.60 | -0.77% | 6,122.72 | 6,061.30 | 5,894.34 |
| 2020/08/19 | 6,123.40 | 6,167.60 | +44.20 | +0.72% | 6,116.92 | 6,056.94 | 5,884.54 |
| 2020/08/18 | 6,076.40 | 6,123.40 | +47.00 | +0.77% | 6,109.80 | 6,052.35 | 5,874.40 |
| 2020/08/17 | 6,126.20 | 6,076.40 | -49.80 | -0.81% | 6,112.86 | 6,045.06 | 5,863.68 |
| 2020/08/14 | 6,091.00 | 6,126.20 | +35.20 | +0.58% | 6,119.62 | 6,041.10 | 5,852.61 |
| 2020/08/13 | 6,132.00 | 6,091.00 | -41.00 | -0.67% | 6,095.34 | 6,032.82 | 5,844.56 |
| 2020/08/12 | 6,138.70 | 6,132.00 | -6.70 | -0.11% | 6,085.58 | 6,027.40 | 5,835.26 |
| 2020/08/11 | 6,110.20 | 6,138.70 | +28.50 | +0.47% | 6,059.44 | 6,018.94 | 5,824.34 |
| 2020/08/10 | 6,004.80 | 6,110.20 | +105.40 | +1.76% | 6,039.22 | 6,013.90 | 5,813.44 |
| 2020/08/07 | 6,042.20 | 6,004.80 | -37.40 | -0.62% | 6,002.40 | 6,010.08 | 5,801.87 |
| 2020/08/06 | 6,001.30 | 6,042.20 | +40.90 | +0.68% | 5,987.00 | 6,012.20 | 5,791.37 |
| 2020/08/05 | 6,037.60 | 6,001.30 | -36.30 | -0.60% | 5,988.78 | 6,011.82 | 5,780.42 |
| 2020/08/04 | 5,926.10 | 6,037.60 | +111.50 | +1.88% | 5,989.80 | 6,009.15 | 5,770.02 |
| 2020/08/03 | 5,927.80 | 5,926.10 | -1.70 | -0.03% | 5,986.38 | 6,003.56 | 5,760.89 |
| 2020/07/31 | 6,051.10 | 5,927.80 | -123.30 | -2.04% | 6,010.00 | 5,999.12 | 5,755.05 |
| 2020/07/30 | 6,006.40 | 6,051.10 | +44.70 | +0.74% | 6,029.24 | 5,998.17 | 5,748.23 |
| 2020/07/29 | 6,020.50 | 6,006.40 | -14.10 | -0.23% | 6,037.92 | 5,988.83 | 5,740.43 |
| 2020/07/28 | 6,044.20 | 6,020.50 | -23.70 | -0.39% | 6,051.66 | 5,987.20 | 5,733.52 |
| 2020/07/27 | 6,024.00 | 6,044.20 | +20.20 | +0.34% | 6,078.82 | 5,984.56 | 5,725.08 |
| 2020/07/24 | 6,094.50 | 6,024.00 | -70.50 | -1.16% | 6,070.30 | 5,980.57 | 5,713.92 |
| 2020/07/23 | 6,075.10 | 6,094.50 | +19.40 | +0.32% | 6,072.22 | 5,977.32 | 5,703.63 |
| 2020/07/22 | 6,156.30 | 6,075.10 | -81.20 | -1.32% | 6,055.50 | 5,971.00 | 5,692.86 |
| 2020/07/21 | 6,001.60 | 6,156.30 | +154.70 | +2.58% | 6,051.06 | 5,967.66 | 5,679.42 |
| 2020/07/20 | 6,033.60 | 6,001.60 | -32.00 | -0.53% | 6,008.02 | 5,959.10 | 5,666.06 |
| 2020/07/17 | 6,010.90 | 6,033.60 | +22.70 | +0.38% | 6,003.20 | 5,947.83 | 5,656.16 |
| 2020/07/16 | 6,052.90 | 6,010.90 | -42.00 | -0.69% | 5,980.32 | 5,940.40 | 5,643.40 |
| 2020/07/15 | 5,941.10 | 6,052.90 | +111.80 | +1.88% | 5,969.24 | 5,938.39 | 5,632.34 |
| 2020/07/14 | 5,977.50 | 5,941.10 | -36.40 | -0.61% | 5,942.72 | 5,942.21 | 5,616.20 |
| 2020/07/13 | 5,998.40 | 5,977.50 | +58.30 | +0.98% | 5,957.08 | 5,950.36 | 5,605.16 |
| 2020/07/10 | 5,955.50 | 5,919.20 | -36.30 | -0.61% | 5,964.50 | 5,951.21 | 5,592.10 |
