豪ASX200
| 終値：
| 6,634.10 | (2020/12/04) | 前日比：
|  | +18.80 (+0.28%) |
| 始値： | 6,615.30 | 高値： | 6,650.10 | 安値： | 6,613.90 | 終値： | 6,634.10 |
| 5日平均乖離率： | +0.68% | 25日平均乖離率： | +3.02% | 75日平均乖離率： | +7.76% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/12/04 | 6,615.30 | 6,634.10 | +18.80 | +0.28% | 6,589.18 | 6,439.78 | 6,156.10 |
| 2020/12/03 | 6,590.20 | 6,615.30 | +25.10 | +0.38% | 6,582.58 | 6,411.52 | 6,149.13 |
| 2020/12/02 | 6,588.50 | 6,590.20 | +1.70 | +0.03% | 6,586.80 | 6,385.32 | 6,142.52 |
| 2020/12/01 | 6,517.80 | 6,588.50 | +70.70 | +1.08% | 6,605.42 | 6,364.02 | 6,136.89 |
| 2020/11/30 | 6,601.10 | 6,517.80 | -83.30 | -1.26% | 6,616.54 | 6,342.52 | 6,130.69 |
| 2020/11/27 | 6,636.40 | 6,601.10 | -35.30 | -0.53% | 6,625.30 | 6,328.03 | 6,124.80 |
| 2020/11/26 | 6,683.30 | 6,636.40 | -46.90 | -0.70% | 6,612.92 | 6,310.66 | 6,118.47 |
| 2020/11/25 | 6,644.10 | 6,683.30 | +39.20 | +0.59% | 6,595.08 | 6,292.16 | 6,111.20 |
| 2020/11/24 | 6,561.60 | 6,644.10 | +82.50 | +1.26% | 6,564.64 | 6,272.50 | 6,103.85 |
| 2020/11/23 | 6,539.20 | 6,561.60 | +22.40 | +0.34% | 6,535.46 | 6,254.12 | 6,097.11 |
| 2020/11/20 | 6,547.20 | 6,539.20 | -8.00 | -0.12% | 6,520.00 | 6,240.83 | 6,091.09 |
| 2020/11/19 | 6,531.10 | 6,547.20 | +16.10 | +0.25% | 6,493.20 | 6,226.34 | 6,083.97 |
| 2020/11/18 | 6,498.20 | 6,531.10 | +32.90 | +0.51% | 6,467.40 | 6,212.86 | 6,077.23 |
| 2020/11/17 | 6,484.30 | 6,498.20 | +13.90 | +0.21% | 6,451.12 | 6,198.78 | 6,070.17 |
| 2020/11/16 | 6,405.20 | 6,484.30 | +79.10 | +1.23% | 6,419.58 | 6,186.68 | 6,064.03 |
| 2020/11/13 | 6,418.40 | 6,405.20 | -13.00 | -0.20% | 6,382.48 | 6,172.59 | 6,056.58 |
| 2020/11/12 | 6,449.70 | 6,418.20 | -31.50 | -0.49% | 6,339.48 | 6,160.47 | 6,050.22 |
| 2020/11/11 | 6,340.50 | 6,449.70 | +109.20 | +1.72% | 6,283.76 | 6,147.83 | 6,045.32 |
| 2020/11/10 | 6,298.80 | 6,340.50 | +41.70 | +0.66% | 6,206.24 | 6,131.30 | 6,039.41 |
| 2020/11/09 | 6,190.20 | 6,298.80 | +108.60 | +1.75% | 6,151.42 | 6,116.16 | 6,035.15 |
| 2020/11/06 | 6,139.60 | 6,190.20 | +50.60 | +0.82% | 6,081.92 | 6,101.87 | 6,031.75 |
| 2020/11/05 | 6,063.90 | 6,139.60 | +77.50 | +1.28% | 6,029.40 | 6,085.92 | 6,029.54 |
| 2020/11/04 | 6,066.40 | 6,062.10 | -4.30 | -0.07% | 5,993.54 | 6,075.26 | 6,028.93 |
| 2020/11/03 | 5,951.30 | 6,066.40 | +115.10 | +1.93% | 5,992.66 | 6,065.41 | 6,029.11 |
| 2020/11/02 | 5,927.60 | 5,951.30 | +23.70 | +0.40% | 5,989.58 | 6,060.84 | 6,030.31 |
| 2020/10/30 | 5,960.30 | 5,927.60 | -32.70 | -0.55% | 6,030.44 | 6,060.88 | 6,030.98 |
| 2020/10/29 | 6,057.70 | 5,960.30 | -97.40 | -1.61% | 6,078.32 | 6,062.37 | 6,032.39 |
| 2020/10/28 | 6,051.00 | 6,057.70 | +6.70 | +0.11% | 6,121.02 | 6,058.99 | 6,033.07 |
| 2020/10/27 | 6,155.60 | 6,051.00 | -104.60 | -1.70% | 6,147.84 | 6,053.64 | 6,033.00 |
| 2020/10/26 | 6,167.00 | 6,155.60 | -11.40 | -0.18% | 6,174.56 | 6,042.96 | 6,031.54 |
| 2020/10/23 | 6,173.80 | 6,167.00 | -6.80 | -0.11% | 6,189.32 | 6,029.64 | 6,029.16 |
| 2020/10/22 | 6,191.80 | 6,173.80 | -18.00 | -0.29% | 6,191.28 | 6,017.54 | 6,025.86 |
| 2020/10/21 | 6,184.60 | 6,191.80 | +7.20 | +0.12% | 6,198.58 | 6,005.92 | 6,022.95 |
| 2020/10/20 | 6,229.40 | 6,184.60 | -44.80 | -0.72% | 6,196.06 | 5,996.49 | 6,019.33 |
| 2020/10/19 | 6,176.80 | 6,229.40 | +52.60 | +0.85% | 6,198.28 | 5,984.90 | 6,017.04 |
| 2020/10/16 | 6,210.30 | 6,176.80 | -33.50 | -0.54% | 6,178.78 | 5,971.70 | 6,014.17 |
| 2020/10/15 | 6,179.20 | 6,210.30 | +31.10 | +0.50% | 6,163.86 | 5,959.01 | 6,012.59 |
| 2020/10/14 | 6,195.70 | 6,179.20 | -16.50 | -0.27% | 6,142.24 | 5,946.94 | 6,010.22 |
| 2020/10/13 | 6,132.00 | 6,195.70 | +63.80 | +1.04% | 6,113.68 | 5,934.91 | 6,006.96 |
| 2020/10/12 | 6,102.20 | 6,131.90 | +29.70 | +0.49% | 6,066.96 | 5,927.40 | 6,002.99 |
| 2020/10/09 | 6,102.00 | 6,102.20 | 0.00 | 0.00% | 6,028.90 | 5,919.91 | 5,998.76 |
| 2020/10/08 | 6,036.40 | 6,102.20 | +65.80 | +1.09% | 5,966.76 | 5,912.84 | 5,996.12 |
| 2020/10/07 | 5,962.10 | 6,036.40 | +74.30 | +1.25% | 5,920.90 | 5,913.26 | 5,992.33 |
| 2020/10/06 | 5,941.60 | 5,962.10 | +20.50 | +0.35% | 5,876.80 | 5,914.33 | 5,991.38 |
| 2020/10/05 | 5,791.50 | 5,941.60 | +150.10 | +2.59% | 5,874.80 | 5,913.98 | 5,991.28 |
| 2020/10/02 | 5,872.90 | 5,791.50 | -81.40 | -1.39% | 5,876.94 | 5,918.74 | 5,991.32 |
| 2020/10/01 | 5,815.90 | 5,872.90 | +57.00 | +0.98% | 5,911.62 | 5,930.03 | 5,993.33 |
| 2020/09/30 | 5,952.00 | 5,815.90 | -136.20 | -2.29% | 5,912.22 | 5,940.16 | 5,994.18 |
| 2020/09/29 | 5,952.30 | 5,952.10 | -0.20 | 0.00% | 5,933.82 | 5,952.18 | 5,996.53 |
| 2020/09/28 | 5,964.90 | 5,952.30 | -12.60 | -0.21% | 5,900.22 | 5,960.56 | 5,996.40 |
| 2020/09/25 | 5,875.90 | 5,964.90 | +89.00 | +1.51% | 5,874.28 | 5,967.65 | 5,993.30 |
