豪ASX200
| 終値：
| 6,722.40 | (2019/11/20) | 前日比：
|  | -91.80 (-1.35%) |
| 始値： | 6,814.20 | 高値： | 6,814.20 | 安値： | 6,714.90 | 終値： | 6,722.40 |
| 5日平均乖離率： | -0.65% | 25日平均乖離率： | +0.14% | 75日平均乖離率： | +1.27% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/20 | 6,814.20 | 6,722.40 | -91.80 | -1.35% | 6,766.44 | 6,712.96 | 6,638.01 |
| 2019/11/19 | 6,766.80 | 6,814.20 | +47.40 | +0.70% | 6,761.64 | 6,713.53 | 6,635.30 |
| 2019/11/18 | 6,793.70 | 6,766.80 | -26.90 | -0.40% | 6,749.40 | 6,707.04 | 6,630.82 |
| 2019/11/15 | 6,735.10 | 6,793.70 | +58.60 | +0.87% | 6,750.54 | 6,702.07 | 6,629.13 |
| 2019/11/14 | 6,698.40 | 6,735.10 | +36.70 | +0.55% | 6,736.62 | 6,694.60 | 6,628.80 |
| 2019/11/13 | 6,753.00 | 6,698.40 | -54.60 | -0.81% | 6,734.92 | 6,687.08 | 6,629.52 |
| 2019/11/12 | 6,772.50 | 6,753.00 | -19.50 | -0.29% | 6,727.28 | 6,681.01 | 6,631.04 |
| 2019/11/11 | 6,724.10 | 6,772.50 | +48.40 | +0.72% | 6,716.10 | 6,674.62 | 6,632.27 |
| 2019/11/08 | 6,726.60 | 6,724.10 | -2.50 | -0.04% | 6,698.98 | 6,666.27 | 6,632.98 |
| 2019/11/07 | 6,660.20 | 6,726.60 | +66.40 | +1.00% | 6,687.98 | 6,657.99 | 6,633.90 |
| 2019/11/06 | 6,697.10 | 6,660.20 | -36.90 | -0.55% | 6,675.34 | 6,648.64 | 6,635.12 |
| 2019/11/05 | 6,686.90 | 6,697.10 | +10.20 | +0.15% | 6,681.20 | 6,647.83 | 6,636.67 |
| 2019/11/04 | 6,669.10 | 6,686.90 | +17.80 | +0.27% | 6,690.86 | 6,649.66 | 6,637.04 |
| 2019/11/01 | 6,663.40 | 6,669.10 | +5.70 | +0.09% | 6,701.62 | 6,649.72 | 6,637.10 |
| 2019/10/31 | 6,689.50 | 6,663.40 | -26.10 | -0.39% | 6,715.64 | 6,651.60 | 6,637.51 |
| 2019/10/30 | 6,745.40 | 6,689.50 | -55.90 | -0.83% | 6,721.68 | 6,652.16 | 6,637.32 |
| 2019/10/29 | 6,740.70 | 6,745.40 | +4.70 | +0.07% | 6,718.40 | 6,652.99 | 6,637.11 |
| 2019/10/28 | 6,739.90 | 6,740.70 | +1.50 | +0.02% | 6,703.76 | 6,653.13 | 6,635.71 |
| 2019/10/25 | 6,693.60 | 6,739.20 | +45.60 | +0.68% | 6,686.12 | 6,653.49 | 6,634.55 |
| 2019/10/24 | 6,673.10 | 6,693.60 | +20.50 | +0.31% | 6,668.22 | 6,653.16 | 6,633.98 |
| 2019/10/23 | 6,672.20 | 6,673.10 | +0.90 | +0.01% | 6,666.44 | 6,654.11 | 6,634.28 |
| 2019/10/22 | 6,652.50 | 6,672.20 | +19.70 | +0.30% | 6,679.12 | 6,654.45 | 6,634.50 |
| 2019/10/21 | 6,649.70 | 6,652.50 | +2.80 | +0.04% | 6,675.08 | 6,655.38 | 6,634.41 |
| 2019/10/18 | 6,684.70 | 6,649.70 | -35.00 | -0.52% | 6,673.10 | 6,656.22 | 6,634.67 |
| 2019/10/17 | 6,736.50 | 6,684.70 | -51.80 | -0.77% | 6,664.52 | 6,657.00 | 6,636.03 |
| 2019/10/16 | 6,652.00 | 6,736.50 | +84.50 | +1.27% | 6,637.00 | 6,655.80 | 6,636.47 |
| 2019/10/15 | 6,642.60 | 6,652.00 | +9.40 | +0.14% | 6,599.04 | 6,651.86 | 6,635.79 |
| 2019/10/14 | 6,606.80 | 6,642.60 | +35.80 | +0.54% | 6,587.32 | 6,650.35 | 6,635.81 |
| 2019/10/11 | 6,547.10 | 6,606.80 | +59.70 | +0.91% | 6,571.52 | 6,650.56 | 6,635.88 |
| 2019/10/10 | 6,546.70 | 6,547.10 | +0.40 | +0.01% | 6,553.58 | 6,652.18 | 6,636.04 |
| 2019/10/09 | 6,593.40 | 6,546.70 | -46.70 | -0.71% | 6,542.76 | 6,654.83 | 6,637.63 |
| 2019/10/08 | 6,563.60 | 6,593.40 | +29.80 | +0.45% | 6,561.40 | 6,655.08 | 6,638.88 |
| 2019/10/07 | 6,517.10 | 6,563.60 | +46.50 | +0.71% | 6,591.28 | 6,654.28 | 6,639.74 |
| 2019/10/04 | 6,493.00 | 6,517.10 | +24.10 | +0.37% | 6,616.22 | 6,654.91 | 6,641.10 |
| 2019/10/03 | 6,639.90 | 6,493.00 | -146.90 | -2.21% | 6,656.02 | 6,658.40 | 6,642.88 |
| 2019/10/02 | 6,742.80 | 6,639.90 | -102.90 | -1.53% | 6,692.94 | 6,658.97 | 6,645.48 |
| 2019/10/01 | 6,688.30 | 6,742.80 | +54.50 | +0.81% | 6,707.00 | 6,653.40 | 6,645.59 |
| 2019/09/30 | 6,715.90 | 6,688.30 | -27.80 | -0.41% | 6,708.22 | 6,642.54 | 6,643.28 |
| 2019/09/27 | 6,677.60 | 6,716.10 | +38.50 | +0.58% | 6,720.50 | 6,632.61 | 6,641.18 |
| 2019/09/26 | 6,710.20 | 6,677.60 | -32.60 | -0.49% | 6,723.44 | 6,624.89 | 6,639.02 |
| 2019/09/25 | 6,748.90 | 6,710.20 | -38.70 | -0.57% | 6,731.42 | 6,617.86 | 6,637.22 |
| 2019/09/24 | 6,749.70 | 6,748.90 | -0.80 | -0.01% | 6,725.70 | 6,608.78 | 6,635.00 |
| 2019/09/23 | 6,730.80 | 6,749.70 | +18.90 | +0.28% | 6,714.98 | 6,600.62 | 6,632.30 |
| 2019/09/20 | 6,717.50 | 6,730.80 | +13.30 | +0.20% | 6,699.74 | 6,589.33 | 6,628.22 |
| 2019/09/19 | 6,681.60 | 6,717.50 | +35.90 | +0.54% | 6,687.42 | 6,576.32 | 6,623.58 |
| 2019/09/18 | 6,695.30 | 6,681.60 | -13.70 | -0.20% | 6,674.90 | 6,563.94 | 6,618.80 |
| 2019/09/17 | 6,673.50 | 6,695.30 | +21.80 | +0.33% | 6,666.18 | 6,560.52 | 6,614.14 |
| 2019/09/16 | 6,669.20 | 6,673.50 | +4.30 | +0.06% | 6,649.94 | 6,555.44 | 6,609.14 |
| 2019/09/13 | 6,654.90 | 6,669.20 | +14.30 | +0.21% | 6,644.84 | 6,552.12 | 6,605.45 |
| 2019/09/12 | 6,638.00 | 6,654.90 | +16.90 | +0.25% | 6,640.46 | 6,548.72 | 6,601.76 |
| 2019/09/11 | 6,614.10 | 6,638.00 | +23.90 | +0.36% | 6,632.12 | 6,545.25 | 6,598.89 |
